Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816C00020000 | 2024-02-08 11:01AM EDT | 2024-08-16 | 16.75 | 17.60 | 19.50 | 0.00 | - | - | 4 | 276.71% |
HOG250117C00020000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 15.90 | 14.40 | 17.40 | 0.00 | - | 3 | 6 | 105.81% |
HOG260116C00020000 | 2024-03-27 11:01AM EDT | 2026-01-16 | 24.42 | 14.50 | 16.90 | 0.00 | - | 4 | 6 | 62.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240719P00020000 | 2024-03-06 10:40AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
HOG240816P00020000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 25.00% |
HOG241115P00020000 | 2024-04-25 2:09PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 12 | 56.54% |
HOG250117P00020000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | +0.05 | +20.00% | 1 | 133 | 46.00% |
HOG260116P00020000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.50 | +0.10 | +8.70% | 3 | 240 | 44.58% |