Italia markets close in 7 hours 58 minutes
FTSE MIB
33.537,16 -4,82 (-0,01%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,79 -0,11 (-0,14%) Bitcoin EUR
56.809,39 -804,06 (-1,40%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2024-06-20 12:31PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOG250117C00025000 | 2024-06-14 9:43AM EDT | 2025-01-17 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 53.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240726P00025000 | 2024-06-21 2:17PM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG241115P00025000 | 2024-06-26 3:38PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOG250117P00025000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 2025-05-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 1.95 | 4.90 | 0.00 | - | 2 | 83 | 60.24% |
© 2024 Yahoo. Tutti i diritti riservati.