Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240816C00025000 | 2023-12-18 4:31PM EDT | 2024-08-16 | 10.94 | 10.10 | 12.00 | 0.00 | - | - | 18 | 142.87% |
| HOG250117C00025000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 8.76 | 8.70 | 9.00 | -2.74 | -23.83% | 1 | 43 | 48.29% |
| HOG250516C00025000 | 2024-06-10 2:07PM EDT | 2025-05-16 | 11.12 | 9.40 | 9.90 | 0.00 | - | 1 | 0 | 49.07% |
| HOG260116C00025000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 12.80 | 11.00 | 14.30 | 0.00 | - | 3 | 24 | 59.46% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240719P00025000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOG240816P00025000 | 2024-06-14 12:47PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | +0.10 | +100.00% | 4 | 15 | 48.54% |
| HOG241115P00025000 | 2024-06-14 12:21PM EDT | 2024-11-15 | 0.63 | 0.55 | 0.70 | +0.11 | +21.15% | 1 | 30 | 42.38% |
| HOG250117P00025000 | 2024-06-06 12:56PM EDT | 2025-01-17 | 0.67 | 0.80 | 0.90 | 0.00 | - | 1 | 659 | 39.16% |
| HOG250516P00025000 | 2024-06-10 10:09AM EDT | 2025-05-16 | 1.25 | 1.35 | 1.60 | 0.00 | - | 230 | 469 | 40.23% |
| HOG260116P00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 2.03 | 2.25 | 2.60 | 0.00 | - | 2 | 83 | 39.15% |
© 2024 Yahoo. Tutti i diritti riservati.