Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240816C00026000 | 2024-04-26 11:43AM EDT | 2024-08-16 | 9.10 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 107.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240628P00026000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HOG240719P00026000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
HOG240726P00026000 | 2024-06-13 3:44PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HOG240802P00026000 | 2024-06-14 12:48PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HOG240816P00026000 | 2024-05-30 1:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |