Italia markets close in 7 hours 57 minutes

Heating Oil Apr 27 (HOJ27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3555+0,0599 (+2,61%)
In data: 12:02PM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20242,36042,36042,36042,36042,3604-
25 giu 20242,34352,34352,34352,34352,3435-
24 giu 20242,35302,35302,35302,35302,3530-
21 giu 20242,33312,33312,33312,33312,3331-
20 giu 20242,34712,34712,34712,34712,3471-
19 giu 2024------
18 giu 20242,34722,34722,34722,34722,3472-
17 giu 20242,31682,31682,31682,31682,3168-
14 giu 20242,31372,31372,31372,31372,3137-
13 giu 20242,32932,32932,32932,32932,3293-
12 giu 20242,31072,31072,31072,31072,3107-
11 giu 20242,30392,30392,30392,30392,3039-
10 giu 20242,30632,30632,30632,30632,3063-
07 giu 20242,27182,27182,27182,27182,2718-
06 giu 20242,27442,27442,27442,27442,2744-
05 giu 20242,25132,25132,25132,25132,2513-
04 giu 20242,24642,24642,24642,24642,2464-
03 giu 20242,26332,26332,26332,26332,2633-
31 mag 20242,29572,29572,29572,29572,2957-
30 mag 20242,29662,29662,29662,29662,2966-
29 mag 20242,32082,32082,32082,32082,3208-
28 mag 20242,32822,32822,32822,32822,3282-
24 mag 20242,29542,29542,29542,29542,2954-
23 mag 20242,28632,28632,28632,28632,2863-
22 mag 20242,29852,29852,29852,29852,2985-
21 mag 20242,31582,31582,31582,31582,3158-
20 mag 20242,32542,32542,32542,32542,3254-
17 mag 20242,32282,32282,32282,32282,3228-
16 mag 20242,29562,29562,29562,29562,2956-
15 mag 20242,28882,28882,28882,28882,2888-
14 mag 20242,28152,28152,28152,28152,2815-
13 mag 20242,29062,29062,29062,29062,2906-
10 mag 20242,27892,27892,27892,27892,2789-
09 mag 20242,29772,29772,29772,29772,2977-
08 mag 20242,30062,30062,30062,30062,3006-
07 mag 20242,30422,30422,30422,30422,3042-
06 mag 20242,30902,30902,30902,30902,3090-
03 mag 20242,29072,29072,29072,29072,2907-
02 mag 20242,27792,27792,27792,27792,2779-
01 mag 20242,26792,26792,26792,26792,2679-
30 apr 20242,31722,31722,31722,31722,3172-
29 apr 20242,32322,32322,32322,32322,3232-
26 apr 20242,33162,33162,33162,33162,3316-
25 apr 20242,32752,32752,32752,32752,3275-
24 apr 20242,31802,31802,31802,31802,3180-
23 apr 20242,32532,32532,32532,32532,3253-
22 apr 20242,30942,30942,30942,30942,3094-
19 apr 20242,30552,30552,30552,30552,3055-
18 apr 20242,30822,30822,30822,30822,3082-
17 apr 20242,35552,35552,32312,32312,32314
16 apr 20242,37562,37562,37562,37562,37564
15 apr 20242,37412,37412,37412,37412,3741-
12 apr 20242,38192,38192,38192,38192,3819-
11 apr 20242,36112,36112,36112,36112,3611-
10 apr 20242,37562,37562,37562,37562,3756-
09 apr 20242,35412,35412,35412,35412,3541-
08 apr 20242,37552,37552,37552,37552,3755-
05 apr 20242,37942,37942,37942,37942,3794-
04 apr 20242,38622,38622,38622,38622,3862-
03 apr 20242,37932,37932,37932,37932,3793-
02 apr 20242,37312,37312,37312,37312,3731-
01 apr 20242,34672,34672,34672,34672,3467-
28 mar 20242,34052,34052,34052,34052,3405-
27 mar 20242,31982,31982,31982,31982,3198-
26 mar 20242,30932,30932,30932,30932,3093-
25 mar 20242,32782,32782,32782,32782,3278-
22 mar 20242,30362,30362,30362,30362,3036-
21 mar 20242,32162,32162,32162,32162,3216-
20 mar 20242,32992,32992,32992,32992,3299-
19 mar 20242,35122,35122,35122,35122,3512-
18 mar 20242,35892,35892,35892,35892,3589-
15 mar 20242,33942,33942,33942,33942,3394-
14 mar 20242,33792,33792,33792,33792,3379-
13 mar 20242,32092,32092,32092,32092,3209-
12 mar 20242,28722,28722,28722,28722,2872-
11 mar 20242,29812,29812,29812,29812,2981-
08 mar 20242,27622,27622,27622,27622,2762-
07 mar 20242,29432,29432,29432,29432,2943-
06 mar 20242,28872,28872,28872,28872,2887-
05 mar 20242,26592,26592,26592,26592,2659-
04 mar 20242,28122,28122,28122,28122,2812-
01 mar 20242,29782,29782,29782,29782,2978-
29 feb 20242,28302,28302,28302,28302,2830-
28 feb 20242,27892,27892,27892,27892,2789-
27 feb 20242,29532,29532,29532,29532,2953-
26 feb 20242,29502,29502,29502,29502,2950-
23 feb 20242,26852,26852,26852,26852,2685-
22 feb 20242,28812,28812,28812,28812,2881-
21 feb 20242,28102,28102,28102,28102,2810-
20 feb 20242,27632,27632,27632,27632,2763-
16 feb 20242,31252,31252,31252,31252,3125-
15 feb 20242,29692,29692,29692,29692,2969-
14 feb 20242,27982,27982,27982,27982,2798-
13 feb 20242,30652,30652,30652,30652,3065-
12 feb 20242,30152,30152,30152,30152,3015-
09 feb 20242,31722,31722,31722,31722,3172-
08 feb 20242,29862,29862,29862,29862,2986-
07 feb 20242,28582,28582,28582,28582,2858-
06 feb 20242,27102,27102,27102,27102,2710-
05 feb 20242,26952,26952,26952,26952,2695-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...