Italia markets close in 7 hours 11 minutes

Heating Oil May 26 (HOK26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,3021-0,1158 (-4,79%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 20242,41792,41792,41792,41792,4179-
25 giu 20242,40102,40102,40102,40102,4010-
24 giu 20242,41052,41052,41052,41052,4105-
21 giu 20242,38912,38912,38912,38912,3891-
20 giu 20242,40312,40312,40312,40312,4031-
19 giu 2024------
18 giu 20242,40262,40262,40262,40262,4026-
17 giu 20242,37092,37092,37092,37092,3709-
14 giu 20242,36672,36672,36672,36672,3667-
13 giu 20242,38232,38232,38232,38232,3823-
12 giu 20242,36312,36312,36312,36312,3631-
11 giu 20242,35512,35512,35512,35512,3551-
10 giu 20242,35752,35752,35752,35752,3575-
07 giu 20242,31792,31792,31792,31792,3179-
06 giu 20242,32052,32052,32052,32052,3205-
05 giu 20242,29302,29302,29302,29302,2930-
04 giu 20242,30212,30212,28972,28972,28974
03 giu 20242,32002,32002,30762,30762,30767
31 mag 20242,34712,34712,34712,34712,3471-
30 mag 20242,35092,35092,35092,35092,3509-
29 mag 20242,37912,37912,37912,37912,3791-
28 mag 20242,38652,38652,38652,38652,3865-
24 mag 20242,34852,34852,34852,34852,3485-
23 mag 20242,33902,33902,33902,33902,3390-
22 mag 20242,35432,35432,35432,35432,3543-
21 mag 20242,37292,37292,37292,37292,3729-
20 mag 20242,38432,38432,38432,38432,3843-
17 mag 20242,39252,39252,38172,38172,38176
16 mag 20242,35292,35292,35292,35292,3529-
15 mag 20242,34572,34572,34572,34572,3457-
14 mag 20242,34502,34502,33842,33842,33846
13 mag 20242,34892,34892,34892,34892,3489-
10 mag 20242,33732,33732,33732,33732,3373-
09 mag 20242,35612,35612,35612,35612,3561-
08 mag 20242,35982,35982,35982,35982,3598-
07 mag 20242,36292,36292,36292,36292,3629-
06 mag 20242,36462,36772,36082,36772,36774
03 mag 20242,34942,34942,34942,34942,3494-
02 mag 20242,34122,34122,34122,34122,3412-
01 mag 20242,33062,33062,33062,33062,3306-
30 apr 20242,38032,38032,38032,38032,3803-
29 apr 20242,39752,39752,38632,38632,386310
26 apr 20242,39752,39752,39752,39752,3975-
25 apr 20242,39362,39362,39362,39362,3936-
24 apr 20242,38422,38422,38422,38422,3842-
23 apr 20242,39152,39152,39152,39152,3915-
22 apr 20242,37562,37562,37562,37562,3756-
19 apr 20242,37172,37172,37172,37172,3717-
18 apr 20242,37402,37402,37402,37402,3740-
17 apr 20242,39042,39042,39042,39042,3904-
16 apr 20242,44612,44612,44612,44612,4461-
15 apr 20242,44462,44462,44462,44462,4446-
12 apr 20242,45242,45242,45242,45242,4524-
11 apr 20242,43222,43222,43222,43222,4322-
10 apr 20242,44732,44732,44732,44732,4473-
09 apr 20242,42582,42582,42582,42582,4258-
08 apr 20242,44722,44722,44722,44722,4472-
05 apr 20242,45112,45112,45112,45112,4511-
04 apr 20242,45332,45332,45332,45332,4533-
03 apr 20242,44642,44642,44642,44642,4464-
02 apr 20242,43762,43762,43762,43762,4376-
01 apr 20242,40862,40862,40862,40862,4086-
28 mar 20242,40242,40242,40242,40242,4024-
27 mar 20242,38172,38172,38172,38172,3817-
26 mar 20242,37122,37122,37122,37122,3712-
25 mar 20242,38972,38972,38972,38972,3897-
22 mar 20242,36512,36512,36512,36512,3651-
21 mar 20242,38312,38312,38312,38312,3831-
20 mar 20242,39142,39142,39142,39142,3914-
19 mar 20242,41272,41272,41272,41272,4127-
18 mar 20242,42042,42042,42042,42042,4204-
15 mar 20242,39772,39772,39772,39772,3977-
14 mar 20242,39242,39242,39242,39242,3924-
13 mar 20242,37352,37352,37352,37352,3735-
12 mar 20242,33502,33502,33502,33502,3350-
11 mar 20242,34652,34652,34652,34652,3465-
08 mar 20242,32462,32462,32462,32462,3246-
07 mar 20242,34272,34272,34272,34272,3427-
06 mar 20242,33772,33772,33772,33772,3377-
05 mar 20242,31112,31112,31112,31112,3111-
04 mar 20242,32712,32712,32712,32712,3271-
01 mar 20242,34372,34372,34372,34372,3437-
29 feb 20242,32682,32682,32682,32682,3268-
28 feb 20242,32272,32272,32272,32272,3227-
27 feb 20242,33912,33912,33912,33912,3391-
26 feb 20242,33712,33712,33712,33712,3371-
23 feb 20242,31062,31062,31062,31062,3106-
22 feb 20242,33452,33452,33452,33452,3345-
21 feb 20242,32362,32362,32362,32362,3236-
20 feb 20242,31892,31892,31892,31892,3189-
16 feb 20242,30912,35742,30912,35542,355416
15 feb 20242,34092,34092,34092,34092,3409-
14 feb 20242,32582,32582,32582,32582,3258-
13 feb 20242,35252,35252,35252,35252,3525-
12 feb 20242,34752,34752,34752,34752,3475-
09 feb 20242,36242,36242,36242,36242,3624-
08 feb 20242,34382,34382,34382,34382,3438-
07 feb 20242,32872,32872,32872,32872,3287-
06 feb 20242,31292,31292,31292,31292,3129-
05 feb 20242,31122,31122,31122,31122,3112-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...