Italia markets closed

The Hong Kong and China Gas Company Limited (HOKCY)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,70690,0000 (0,00%)
Alla chiusura: 03:48PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20240,71000,71000,71000,71000,710013.800
27 giu 20240,69000,69000,69000,69000,690024.300
26 giu 20240,69000,70000,69000,70000,700031.700
25 giu 20240,69000,69000,69000,69000,690087.800
24 giu 20240,70000,70000,68000,70000,70006.900
21 giu 20240,69000,71000,69000,71000,710021.700
20 giu 20240,69000,71000,69000,71000,710063.600
18 giu 20240,80000,80000,69000,72000,720015.200
17 giu 20240,71000,75000,69000,75000,750031.800
14 giu 20240,70000,71000,69000,71000,710065.400
13 giu 20240,71000,71000,70000,70000,70003.700
12 giu 20240,70000,71000,69000,69000,69008.600
11 giu 20240,70000,71000,69000,69000,690053.600
10 giu 20240,70000,71000,69000,69000,690022.600
07 giu 20240,70000,70000,70000,70000,70003.600
06 giu 20240,69000,70000,69000,69000,69005.500
06 giu 20240.029 Dividendo
05 giu 20240,74000,74000,73000,74000,7110155.900
04 giu 20240,74000,74000,73000,73000,701417.400
03 giu 20240,74000,74000,72000,73000,701426.000
31 mag 20240,74000,74000,74000,74000,7110106.500
30 mag 20240,74000,74000,74000,74000,711029.200
29 mag 20240,77000,77000,74000,74000,711021.700
28 mag 20240,77000,77000,76000,76000,73022.500
24 mag 20240,74000,74000,74000,74000,7110700
23 mag 20240,77000,77000,77000,77000,7398600
22 mag 20240,78000,78000,78000,78000,7494-
21 mag 20240,77000,81000,77000,78000,74948.700
20 mag 20240,81000,81000,80000,80000,768623.700
17 mag 20240,82000,82000,79000,80000,768646.700
16 mag 20240,78000,79000,78000,79000,759058.800
15 mag 20240,78000,78000,77000,77000,739812.900
14 mag 20240,76000,77000,76000,77000,739811.300
13 mag 20240,78000,78000,78000,78000,7494700
10 mag 20240,74000,76000,74000,76000,73021.800
09 mag 20240,74000,80000,74000,80000,76865.500
08 mag 20240,77000,78000,75000,75000,72064.400
07 mag 20240,78000,78000,75000,75000,72064.400
06 mag 20240,75000,81000,75000,76000,7302237.600
03 mag 20240,74000,76000,74000,74000,711018.300
02 mag 20240,74000,74000,73000,73000,70143.500
01 mag 20240,72000,72000,72000,72000,69181.000
30 apr 20240,72000,74000,72000,74000,711035.000
29 apr 20240,74000,74000,73000,73000,701493.200
26 apr 20240,74000,74000,72000,74000,711012.300
25 apr 20240,72000,76000,72000,76000,730280.900
24 apr 20240,71000,71000,71000,71000,6822179.700
23 apr 20240,71000,73000,70000,72000,69189.400
22 apr 20240,70000,73000,69000,69000,663028.400
19 apr 20240,71000,71000,67000,67000,64373.800
18 apr 20240,73000,73000,69000,70000,672620.300
17 apr 20240,73000,73000,70000,73000,701434.900
16 apr 20240,72000,74000,70000,72000,691874.900
15 apr 20240,72000,74000,72000,72000,691899.100
12 apr 20240,72000,74000,72000,73000,701413.800
11 apr 20240,73000,73000,73000,73000,7014193.800
10 apr 20240,73000,73000,72000,73000,701475.000
09 apr 20240,74000,74000,73000,73000,701433.000
08 apr 20240,73000,74000,71000,73000,701444.900
05 apr 20240,72000,72000,72000,72000,69185.000
04 apr 20240,74000,74000,73000,74000,711034.700
03 apr 20240,69000,80000,69000,73000,701453.900
02 apr 20240,72000,73000,71000,73000,701427.300
01 apr 20240,70000,75000,70000,73000,701497.900
28 mar 20240,70000,72000,70000,71000,682212.336.700
27 mar 20240,74000,74000,73000,74000,7110145.500
26 mar 20240,75000,75000,75000,75000,720614.400
25 mar 20240,77000,81000,77000,80000,768649.900
22 mar 20240,72000,77000,72000,77000,739813.600
21 mar 20240,76000,77000,76000,77000,7398211.700
20 mar 20240,73000,74000,72000,74000,711012.100
19 mar 20240,72000,72000,71000,71000,68223.100
18 mar 20240,71000,76000,71000,71000,682256.000
15 mar 20240,71000,71000,71000,71000,68226.000
14 mar 20240,71000,72000,71000,72000,691841.900
13 mar 20240,67000,72000,67000,72000,69186.300
12 mar 20240,73000,73000,73000,73000,701417.600
11 mar 20240,72000,73000,72000,72000,69185.900
08 mar 20240,69000,72000,69000,71000,68223.800
07 mar 20240,72000,73000,72000,72000,69189.800
06 mar 20240,72000,73000,71000,72000,691886.300
05 mar 20240,72000,72000,70000,70000,672614.000
04 mar 20240,75000,78000,73000,75000,72063.319.800
01 mar 20240,73000,73000,73000,73000,701410.000
29 feb 20240,72000,73000,72000,73000,7014152.900
28 feb 20240,73000,73000,72000,73000,701458.000
27 feb 20240,72000,74000,72000,73000,7014107.800
26 feb 20240,73000,73000,70000,70000,672611.000
23 feb 20240,71000,71000,70000,70000,672656.300
22 feb 20240,73000,73000,73000,73000,701444.700
21 feb 20240,73000,73000,73000,73000,701469.400
20 feb 20240,72000,72000,71000,71000,682240.500
16 feb 20240,68000,71000,68000,71000,6822222.500
15 feb 20240,69000,69000,68000,69000,6630142.800
14 feb 20240,70000,70000,68000,68000,6534113.300
13 feb 20240,69000,69000,69000,69000,66301.900
12 feb 20240,69000,70000,69000,70000,67261.800
09 feb 20240,68000,69000,68000,69000,663036.600
08 feb 20240,68000,69000,68000,68000,653433.000
07 feb 20240,70000,70000,69000,70000,672623.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...