HOLI - Hollysys Automation Technologies Ltd.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 202017,5917,5916,9416,9416,94133.600
21 gen 202017,4117,4117,0917,1717,17201.400
17 gen 202017,2517,5017,1917,4817,48170.800
16 gen 202017,2417,4117,0717,2317,23254.100
15 gen 202017,3517,4817,2017,3817,38214.200
14 gen 202017,2317,3617,1717,3317,33142.900
13 gen 202016,8717,3516,7617,2817,28167.200
10 gen 202016,3916,9716,2916,8416,84173.100
09 gen 202016,8816,9416,3116,3616,36461.800
08 gen 202016,7016,9216,5916,8216,82176.000
07 gen 202016,5916,8116,4916,7416,74144.800
06 gen 202016,8316,8916,3216,5116,51139.700
03 gen 202016,5817,0816,5816,9716,97208.000
02 gen 202016,6617,0016,6016,9016,90168.200
31 dic 201916,4816,6816,2316,4116,41154.600
30 dic 201916,2616,6315,9516,4816,48722.300
27 dic 201916,4916,4916,1416,1516,1577.800
26 dic 201916,3616,4916,3016,3916,3964.000
24 dic 201916,6516,7216,2616,3616,3683.400
23 dic 201916,9517,0216,3016,5716,57186.500
20 dic 201917,1917,1916,8116,9616,96528.200
19 dic 201917,0117,1116,7717,0717,07206.300
18 dic 201917,0417,1716,9317,0717,07142.800
17 dic 201916,5817,1916,5517,0617,06300.700
16 dic 201916,0016,6315,9616,5416,54166.400
13 dic 201916,1116,3315,8315,9115,91130.000
12 dic 201915,5316,2415,5116,0916,09223.000
11 dic 201915,5015,6515,4415,6115,61176.700
10 dic 201915,4015,6115,3115,5215,52177.500
09 dic 201915,0015,4314,9615,3715,37235.900
06 dic 201914,7815,0714,7814,9614,96123.600
05 dic 201914,4114,6614,3614,6314,63103.800
04 dic 201914,5014,7514,3414,4014,4097.800
03 dic 201914,5014,5214,1114,3614,36133.400
02 dic 201914,7014,9614,6014,6014,60150.500
29 nov 201914,8514,8914,6814,7114,7140.100
27 nov 201915,0915,1914,8214,8914,89120.500
26 nov 201915,3215,3915,0215,1415,14114.000
25 nov 201915,1215,4815,1215,3915,39130.600
22 nov 201915,0915,3415,0215,0615,06106.500
21 nov 201915,0815,1114,8315,0615,0668.700
20 nov 201915,1015,1814,8615,1115,1197.900
19 nov 201915,3215,4015,1315,2015,20134.000
18 nov 201915,4415,4415,1015,1915,19152.900
15 nov 201915,6015,8215,2615,3515,35132.300
14 nov 201915,5015,9615,3415,5315,53167.900
13 nov 201915,4915,6015,2115,4815,48185.900
12 nov 201915,6615,7215,3415,5715,57214.500
11 nov 201915,4515,8315,3915,7915,79115.500
08 nov 201915,5615,7615,5215,6415,64129.000
07 nov 201915,4615,6715,3015,6415,64203.400
06 nov 201915,3115,7915,2015,2015,20223.300
05 nov 201915,6615,8315,1515,3115,31185.600
04 nov 201915,3715,6815,0215,6215,62224.100
01 nov 201914,2814,9714,1914,6614,66203.600
31 ott 201914,2214,3214,0114,1114,11272.900
30 ott 201914,3814,5114,2014,2314,23375.400
29 ott 201914,6415,1514,4514,4714,47266.600
28 ott 201914,5814,9514,4914,7214,72166.000
25 ott 201914,2714,5514,2214,4714,47150.900
24 ott 201914,3014,5314,2114,2814,28116.500
23 ott 201914,1914,3714,1914,2614,26144.600
22 ott 201914,2214,4714,1814,2114,2196.800
21 ott 201914,5214,6914,1914,2414,24164.200
21 ott 20190.21 Dividendo
18 ott 201914,6514,8714,5014,5314,32255.600
17 ott 201914,6214,8414,4214,6914,48178.000
16 ott 201914,4514,7014,3614,5014,29113.800
15 ott 201914,3014,6514,2814,4814,2773.900
14 ott 201914,3614,5014,1014,1913,9884.800
11 ott 201914,5814,7214,3114,3614,15165.500
10 ott 201913,9114,3913,9114,2914,08172.200
09 ott 201914,3014,3413,7513,9013,70129.600
08 ott 201914,3914,5814,1614,1613,96174.000
07 ott 201914,7714,8814,5514,5714,36131.900
04 ott 201914,6514,9114,5514,8814,66159.200
03 ott 201914,2614,7714,2614,6914,48194.500
02 ott 201914,4514,5414,1314,2814,07151.400
01 ott 201915,3215,4114,5814,5814,37154.400
30 set 201915,1115,2514,7615,1914,97328.000
27 set 201915,1515,3214,9315,0014,78278.800
26 set 201914,7215,1414,5615,0914,87420.800
25 set 201914,7615,0014,6114,7414,53234.600
24 set 201915,9315,9614,7014,7514,54524.100
23 set 201915,8016,0015,6715,9115,68194.000
20 set 201916,0816,2915,7915,8615,63965.200
19 set 201916,2016,5416,0416,0615,83380.100
18 set 201916,2416,2915,8616,1415,91345.900
17 set 201916,2616,3415,9616,2716,03122.600
16 set 201916,3016,6016,2516,4016,16112.000
13 set 201916,6516,8116,3516,3816,14106.900
12 set 201916,3916,5916,0916,4916,25177.000
11 set 201915,8716,4515,5816,3516,11250.100
10 set 201915,5116,3815,5115,7115,48254.300
09 set 201915,2915,6215,0815,5915,36604.400
06 set 201915,2115,3515,0915,1414,92439.400
05 set 201915,0415,4614,8915,1514,93345.900
04 set 201914,8615,1414,4714,8214,61485.500
03 set 201915,5015,5014,6914,6914,48199.300
30 ago 201915,7615,7815,5215,6515,4253.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità