HOLI - Hollysys Automation Technologies Ltd.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 lug 202013,2913,6413,0113,0313,03264.800
10 lug 202013,7013,8013,0813,2313,23335.900
09 lug 202013,3613,7213,3613,6513,65274.900
08 lug 202013,8013,8013,2613,3813,38153.600
07 lug 202013,5013,8213,2813,5413,54163.800
06 lug 202013,2313,8413,2313,7313,73256.500
02 lug 202013,1613,4413,0913,1413,14106.400
01 lug 202013,3013,3012,8512,9812,98174.600
30 giu 202013,2613,5213,2013,3013,30225.100
29 giu 202013,2413,4513,0813,2213,22226.800
26 giu 202013,6413,7013,1113,1813,18284.000
25 giu 202013,5513,7513,3813,7013,70392.300
24 giu 202013,1313,7513,1213,6013,60258.400
23 giu 202013,5313,5913,1213,1613,16130.000
22 giu 202013,4013,4813,1913,4813,48136.600
19 giu 202013,7113,9013,2613,2713,27840.900
18 giu 202013,2913,6713,2913,4013,40141.400
17 giu 202013,7813,8013,1213,3613,36274.000
16 giu 202013,7914,2713,5513,7513,75273.200
15 giu 202013,4414,0013,3713,7513,75337.300
12 giu 202014,0014,4513,4213,6913,69259.700
11 giu 202013,6714,0213,6613,7813,78273.400
10 giu 202014,1414,4213,9814,2514,25149.000
09 giu 202014,2014,2813,8614,1814,18159.600
08 giu 202013,9914,7013,9614,3914,39348.100
05 giu 202014,0814,2913,7113,9113,91221.400
04 giu 202013,1813,9413,1813,8013,80270.900
03 giu 202013,3513,5513,1613,4313,43741.400
02 giu 202012,8613,3712,8613,2713,27253.400
01 giu 202012,5112,9812,3612,8312,83332.600
29 mag 202012,8412,9512,4012,4912,49201.300
28 mag 202012,9413,0712,6212,8812,88153.700
27 mag 202013,1313,1312,3212,9412,94290.300
26 mag 202012,7213,1112,6613,0013,00425.000
22 mag 202013,0413,0712,4812,5812,58464.500
21 mag 202013,8113,9313,1013,1513,15251.500
20 mag 202013,6514,0513,5613,9213,92344.600
19 mag 202013,2013,7013,1413,5013,50152.100
18 mag 202013,0113,6013,0113,1713,17247.600
15 mag 202012,7613,4112,4312,7312,73465.700
14 mag 202013,8414,1413,2514,0814,08181.600
13 mag 202013,6614,1313,4814,0614,06268.800
12 mag 202014,2014,2813,6013,6213,62156.700
11 mag 202014,3414,3414,0214,2114,21109.600
08 mag 202014,2614,5814,2214,4214,42148.600
07 mag 202014,1814,1813,8114,0614,06226.900
06 mag 202014,1014,1313,8813,9613,96276.500
05 mag 202013,8314,1613,7413,8713,87165.200
04 mag 202013,9713,9713,4413,6413,64115.000
01 mag 202014,0414,1013,4213,7613,76293.600
30 apr 202014,4214,4714,1714,3414,34123.200
29 apr 202014,5015,0014,4314,5514,55320.700
28 apr 202014,9915,0814,1514,3014,30152.100
27 apr 202013,4315,1313,4314,8214,82536.600
24 apr 202013,7314,0113,2813,4213,42294.800
23 apr 202014,0114,1113,5313,7213,72329.400
22 apr 202013,5113,9713,3913,9613,96416.000
21 apr 202013,4513,5213,1613,4313,43255.000
20 apr 202013,5113,7713,3913,7013,70189.900
17 apr 202013,6913,8713,2713,7813,78181.500
16 apr 202013,3113,4413,0713,3413,34332.600
15 apr 202013,1613,3312,8913,3013,30216.400
14 apr 202013,6213,6713,2313,4113,41187.300
13 apr 202013,7513,7513,3513,4613,46106.200
09 apr 202013,8113,9813,5413,7613,76217.600
08 apr 202014,0114,0313,1213,6813,68362.800
07 apr 202013,6914,2313,5814,1014,10426.000
06 apr 202013,1513,4812,7613,4513,45170.400
03 apr 202012,7712,8612,2012,5612,56160.400
02 apr 202012,8413,0012,5212,8812,88201.800
01 apr 202012,5312,9412,4612,8412,84186.100
31 mar 202012,6113,1212,4712,9012,90247.200
30 mar 202012,4812,8012,2612,6012,60223.100
27 mar 202012,1912,7811,8612,4512,45188.500
26 mar 202011,8012,7111,2912,5412,54200.500
25 mar 202011,2912,2011,1611,8011,80157.000
24 mar 202010,4111,4710,3611,3511,35169.200
23 mar 20209,8310,239,5210,0010,00188.900
20 mar 202010,1310,549,649,839,83548.000
19 mar 202010,3410,929,7310,2410,24186.500
18 mar 202011,0011,1410,1610,6210,62244.700
17 mar 202012,0012,0011,0311,3811,38231.400
16 mar 202011,8712,6311,6311,6411,64205.700
13 mar 202012,2613,1212,1313,0713,07240.300
12 mar 202012,5012,6011,7611,7811,78270.800
11 mar 202013,3213,4512,8813,2313,23212.800
10 mar 202013,6713,9712,9613,6613,66195.300
09 mar 202014,0314,0313,3113,3913,39164.800
06 mar 202014,3114,8914,2314,6514,65257.400
05 mar 202014,7114,8814,3214,6014,60280.600
04 mar 202015,2715,5514,5414,6314,63374.000
03 mar 202015,2315,9015,0815,1415,14315.400
02 mar 202015,1215,3914,8815,2815,28245.500
28 feb 202014,8815,4314,8815,1415,14297.400
27 feb 202014,4515,1214,2614,9314,93339.300
26 feb 202014,3415,3314,2514,6814,68299.500
25 feb 202014,5114,7714,1214,2114,21195.500
24 feb 202014,1114,4513,9014,2414,24243.500
21 feb 202015,4215,5314,5914,5914,59209.700
20 feb 202015,6015,9815,2415,5415,54189.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità