HOLI - Hollysys Automation Technologies Ltd.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 201918,4118,4118,1518,2518,25100.100
17 mag 201918,8719,0018,4418,4518,45141.500
16 mag 201919,3719,5119,1719,2219,22150.100
15 mag 201918,7019,5018,7019,3619,36204.500
14 mag 201918,7019,2918,2918,8318,83253.500
13 mag 201918,7919,0518,4418,5618,56205.200
10 mag 201918,9319,4118,8019,4119,41132.000
09 mag 201918,6519,0018,2218,9218,92252.600
08 mag 201919,8919,9619,0019,0019,00347.600
07 mag 201920,1020,1919,7419,9219,92558.100
06 mag 201920,1020,5219,6020,2020,20141.400
03 mag 201920,3220,7520,1720,3820,38140.100
02 mag 201920,5320,6320,1020,2220,2299.500
01 mag 201921,0721,1420,3820,3920,39101.100
30 apr 201920,8820,9820,4420,9320,9394.800
29 apr 201920,7421,1020,6520,9820,98138.600
26 apr 201920,3620,7420,2820,6420,64293.100
25 apr 201920,9721,0920,4320,4420,44210.600
24 apr 201921,1421,1820,7720,9820,98171.200
23 apr 201921,1321,1820,5221,1721,17383.100
22 apr 201920,8121,1120,7121,1121,11212.600
18 apr 201920,5421,2420,1720,9520,95787.900
17 apr 201921,1021,1520,0720,4320,431.858.700
16 apr 201918,7019,2818,3218,9118,91673.600
15 apr 201919,5319,5318,6818,8018,80394.900
12 apr 201919,3219,8419,2119,4919,49791.600
11 apr 201918,7319,5518,5619,1519,15591.800
10 apr 201917,9118,7817,8118,7518,751.334.100
09 apr 201920,0720,3817,0817,9717,973.861.900
08 apr 201923,0024,1022,9023,2523,25203.100
05 apr 201922,5022,9522,4022,9022,90228.400
04 apr 201922,2522,5022,2022,3822,3887.300
03 apr 201922,0423,3121,8022,1922,19291.100
02 apr 201921,4221,8421,1021,7521,75134.300
01 apr 201920,9121,6120,9121,3821,3888.900
29 mar 201920,4921,0820,3920,9420,94188.800
28 mar 201920,0020,4920,0020,2620,2661.000
27 mar 201920,7320,7320,1220,1520,1569.000
26 mar 201920,6520,8120,4620,6720,6776.300
25 mar 201920,3520,5719,8920,4820,4866.100
22 mar 201921,3821,3820,1220,3020,30114.600
21 mar 201920,9121,5620,6521,4421,4492.500
20 mar 201921,2821,2820,5220,9120,9178.000
19 mar 201921,6621,7521,2621,3021,3093.500
18 mar 201921,0321,6721,0021,5521,55123.100
15 mar 201921,1721,2420,8920,9820,98386.200
14 mar 201921,3321,4020,9621,0021,00136.600
13 mar 201921,3322,1421,3321,4521,45130.700
12 mar 201921,2521,4321,1621,2221,22139.000
11 mar 201920,7521,2420,2921,1721,17166.000
08 mar 201921,4221,4220,6120,7320,73269.700
07 mar 201922,0322,0821,6521,7021,70217.400
06 mar 201922,2122,2621,9821,9921,99144.300
05 mar 201922,4222,4221,9922,2322,23145.100
04 mar 201922,6322,8021,9322,3522,35206.200
01 mar 201922,3022,8722,2422,5422,54265.700
28 feb 201921,2222,1521,2222,1322,13288.400
27 feb 201921,3721,3721,0121,2821,28191.000
26 feb 201921,8121,8121,2321,4421,44183.200
25 feb 201922,2622,8621,8221,8521,85427.100
22 feb 201921,7922,1221,5721,9621,96165.300
21 feb 201921,8821,9321,5121,7221,72115.800
20 feb 201921,9722,5321,5121,9321,93235.200
19 feb 201920,9221,9420,2721,9121,91359.900
15 feb 201920,3720,6520,2720,5620,56135.400
14 feb 201920,5120,8620,2920,3320,33174.800
13 feb 201920,7720,8220,5020,7520,75141.000
12 feb 201920,3521,0220,3020,6520,65301.900
11 feb 201920,5620,5920,0420,1120,11136.700
08 feb 201920,2620,5820,0520,4220,42144.500
07 feb 201920,0320,4919,9420,4620,46153.600
06 feb 201919,7420,2519,7220,1420,14146.100
05 feb 201919,5019,8319,4719,7019,70111.800
04 feb 201919,3519,6319,2219,3419,34135.800
01 feb 201920,6020,6519,2619,3919,39197.200
31 gen 201920,1120,7319,9120,6220,62215.700
30 gen 201919,8720,2819,7620,1020,10103.800
29 gen 201919,9920,0319,5119,7319,73595.100
28 gen 201920,8220,8919,8120,0020,00518.300
25 gen 201922,0022,2120,8221,0021,00304.300
24 gen 201921,2722,0121,2721,8521,85252.700
23 gen 201921,3221,4020,8321,2321,23353.100
22 gen 201920,9221,0920,3821,0321,03298.200
18 gen 201920,4521,3120,1021,1621,16382.800
17 gen 201919,8720,3219,7520,1720,17313.800
16 gen 201919,2719,9719,2719,8119,81249.800
15 gen 201919,3819,5519,0719,1719,17152.000
14 gen 201919,0519,4818,9719,3519,35112.900
11 gen 201918,7119,2518,5019,1019,10242.100
10 gen 201919,0919,1618,7418,7818,78243.800
09 gen 201918,6119,3018,5719,1719,17249.000
08 gen 201918,5918,7418,2818,4118,4169.700
07 gen 201918,3518,7718,3418,3718,37200.800
04 gen 201918,1218,8317,8718,3018,30204.600
03 gen 201917,7217,9917,3117,7217,72249.900
02 gen 201917,2717,9717,0417,9517,95177.200
31 dic 201817,0717,5617,0417,5117,51102.100
28 dic 201817,2017,5517,0017,0817,08146.400
27 dic 201817,0917,4516,8517,1817,18179.500
26 dic 201817,0017,8516,8817,1917,19113.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità