Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240621P00017500 | 2024-05-01 11:22AM EDT | 17.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 709 | 165.48% |
HOLI240621P00020000 | 2024-05-01 1:02PM EDT | 20.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 22 | 63.53% |
HOLI240621P00022500 | 2024-04-30 11:48AM EDT | 22.50 | 1.19 | 0.00 | 1.30 | 0.00 | - | 11 | 671 | 53.76% |
HOLI240621P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.65 | 1.10 | 5.00 | 0.00 | - | 36 | 234 | 64.89% |