Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI241018C00015000 | 2024-04-19 11:19AM EDT | 15.00 | 10.20 | 7.60 | 11.50 | 0.00 | - | 5 | 5 | 73.68% |
HOLI241018C00017500 | 2024-04-05 9:30AM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HOLI241018C00022500 | 2024-04-05 9:30AM EDT | 22.50 | 4.00 | 0.70 | 5.50 | 0.00 | - | 1 | 4 | 79.44% |
HOLI241018C00025000 | 2024-04-30 2:17PM EDT | 25.00 | 1.05 | 1.05 | 5.00 | 0.00 | - | 256 | 303 | 55.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI241018P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 3 | 32 | 59.77% |
HOLI241018P00017500 | 2024-05-01 10:57AM EDT | 17.50 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 91.26% |
HOLI241018P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 42 | 46.58% |
HOLI241018P00022500 | 2024-04-30 1:05PM EDT | 22.50 | 1.70 | 0.00 | 1.80 | 0.00 | - | 1 | 22 | 37.18% |
HOLI241018P00025000 | 2024-04-30 9:30AM EDT | 25.00 | 1.95 | 0.90 | 5.00 | 0.00 | - | 1 | 133 | 65.41% |