Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517C00025000 | 2024-04-30 12:57PM EDT | 25.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 1,231 | 50.78% |
HOLI240517C00030000 | 2024-04-03 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240517P00017500 | 2024-04-30 1:59PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 20 | 89.06% |
HOLI240517P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 16 | 67.77% |
HOLI240517P00022500 | 2024-04-30 12:57PM EDT | 22.50 | 0.60 | 0.00 | 0.65 | +0.60 | - | - | 13 | 64.84% |
HOLI240517P00025000 | 2024-05-01 3:56PM EDT | 25.00 | 2.23 | 1.15 | 5.00 | 0.00 | - | 31 | 143 | 127.44% |
HOLI240517P00030000 | 2024-04-16 10:33AM EDT | 30.00 | 6.10 | 5.30 | 9.00 | 0.00 | - | - | 4 | 146.09% |