Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLI240621P00020000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 3.80 | -0.06 | -12.00% | 4 | 2 | 107.81% |
HOLI240719P00020000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | 0.00 | - | 56 | 2,976 | 54.59% |
HOLI241018P00020000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.10 | 0.00 | - | 1 | 42 | 45.85% |