Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOLX240517C00070000 | 2024-04-19 1:45PM EDT | 70.00 | 6.12 | 6.80 | 7.70 | 0.00 | - | 48 | 114 | 50.34% |
HOLX240517C00075000 | 2024-05-01 2:50PM EDT | 75.00 | 3.50 | 2.90 | 3.00 | +0.20 | +6.06% | 6 | 1,330 | 35.38% |
HOLX240517C00080000 | 2024-05-01 3:04PM EDT | 80.00 | 1.00 | 0.70 | 0.90 | +0.30 | +42.86% | 6 | 1,693 | 34.13% |
HOLX240517C00085000 | 2024-04-30 9:35AM EDT | 85.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 90 | 34.67% |
HOLX240517C00090000 | 2024-03-19 1:54PM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 65.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 2 | 103 | 50.88% |
HOLX240517P00070000 | 2024-04-25 3:54PM EDT | 70.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 200 | 1,704 | 39.21% |
HOLX240517P00075000 | 2024-05-01 2:56PM EDT | 75.00 | 1.24 | 1.45 | 1.55 | -0.21 | -14.48% | 33 | 4,265 | 32.72% |
HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 80.00 | 4.40 | 4.20 | 4.60 | -0.20 | -4.35% | 4 | 128 | 33.79% |