Italia markets closed
Dow Jones
39.838,32 +280,21 (+0,71%) Nasdaq
16.728,46 +217,28 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.131,92 +3.804,23 (+6,75%) CMC Crypto 200
1.375,28 +107,34 (+8,47%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 117.43% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 100.76% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 63.79% |
| HOLX240621C00065000 | 2024-05-03 10:16AM EDT | 65.00 | 11.69 | 10.10 | 13.00 | 0.00 | - | 4 | 16 | 71.63% |
| HOLX240621C00070000 | 2024-03-08 2:12PM EDT | 70.00 | 8.90 | 9.30 | 11.60 | 0.00 | - | 11 | 21 | 79.15% |
| HOLX240621C00075000 | 2024-05-15 10:54AM EDT | 75.00 | 2.05 | 1.90 | 2.10 | -0.45 | -18.00% | 1 | 405 | 19.09% |
| HOLX240621C00080000 | 2024-05-14 9:42AM EDT | 80.00 | 0.27 | 0.25 | 0.30 | 0.00 | - | 2 | 556 | 16.70% |
| HOLX240621C00085000 | 2024-05-10 1:39PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 31.74% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 41.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 125.20% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 148.93% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 77.25% |
| HOLX240621P00060000 | 2024-03-25 12:29PM EDT | 60.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 60 | 53.61% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 111 | 157 | 52.88% |
| HOLX240621P00070000 | 2024-05-10 10:02AM EDT | 70.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 917 | 19.34% |
| HOLX240621P00075000 | 2024-05-15 12:37PM EDT | 75.00 | 0.99 | 1.00 | 1.15 | -0.16 | -13.91% | 511 | 1,096 | 14.21% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 4.30 | 5.90 | 0.00 | - | 39 | 50 | 31.36% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 8.10 | 11.10 | 0.00 | - | 2 | 3 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.