Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HOLX240920C00070000 | 2024-05-14 1:01PM EDT | 70.00 | 7.50 | 7.30 | 7.60 | 0.00 | - | 1 | 23 | 27.87% |
| HOLX240920C00075000 | 2024-05-14 10:12AM EDT | 75.00 | 4.24 | 3.80 | 4.00 | 0.00 | - | 5 | 51 | 22.91% |
| HOLX240920C00080000 | 2024-05-15 1:56PM EDT | 80.00 | 1.80 | 1.55 | 1.80 | -0.10 | -5.26% | 6 | 205 | 20.90% |
| HOLX240920C00085000 | 2024-05-13 11:31AM EDT | 85.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 1 | 326 | 20.98% |
| HOLX240920C00090000 | 2024-04-29 10:25AM EDT | 90.00 | 0.82 | 0.10 | 0.35 | 0.00 | - | 1 | 25 | 21.49% |
| HOLX240920C00095000 | 2024-04-03 3:59PM EDT | 95.00 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 8 | 28.96% |
| HOLX240920C00100000 | 2024-02-22 11:06AM EDT | 100.00 | 0.26 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 33.37% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240920P00055000 | 2024-03-05 11:47AM EDT | 55.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 38.48% |
| HOLX240920P00060000 | 2024-03-05 11:47AM EDT | 60.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 29.81% |
| HOLX240920P00065000 | 2024-05-09 9:53AM EDT | 65.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 4 | 36 | 22.00% |
| HOLX240920P00070000 | 2024-05-15 3:43PM EDT | 70.00 | 1.15 | 1.10 | 1.35 | +0.07 | +6.48% | 296 | 293 | 18.73% |
| HOLX240920P00075000 | 2024-05-15 2:15PM EDT | 75.00 | 2.35 | 2.55 | 2.80 | -0.25 | -9.62% | 1 | 178 | 15.37% |
| HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 80.00 | 5.50 | 5.40 | 6.30 | 0.00 | - | 64 | 65 | 16.75% |
| HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 85.00 | 9.40 | 8.00 | 11.40 | 0.00 | - | 1 | 4 | 24.78% |
© 2024 Yahoo. Tutti i diritti riservati.