Italia markets closed
Dow Jones
38.861,82 +62,83 (+0,16%) Nasdaq
17.181,10 +47,98 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.894,49 +108,23 (+0,17%) CMC Crypto 200
1.448,77 +2,10 (+0,15%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 0.00 | - | 1 | 3 | 35.00 | 0.55 | 0.00 | - | 10 | 16 |
| 37.30 | 0.00 | - | 1 | 13 | 40.00 | 0.50 | 0.00 | - | 7 | 24 |
| 29.90 | 0.00 | - | 6 | 7 | 45.00 | 0.15 | 0.00 | - | 4 | 14 |
| 24.62 | 0.00 | - | - | 20 | 50.00 | 0.61 | 0.00 | - | 10 | 18 |
| 20.98 | 0.00 | - | 7 | 12 | 55.00 | 1.20 | 0.00 | - | 1 | 168 |
| 17.24 | 0.00 | - | 35 | 45 | 60.00 | 0.65 | 0.00 | - | 3 | 77 |
| 14.40 | 0.00 | - | 1 | 44 | 65.00 | 1.00 | 0.00 | - | 46 | 296 |
| 9.00 | 0.00 | - | 3 | 141 | 70.00 | 2.35 | 0.00 | - | 10 | 119 |
| 4.50 | 0.00 | - | 22 | 0 | 75.00 | 3.40 | 0.00 | - | 2 | 26 |
| 2.76 | 0.00 | - | 2 | 118 | 80.00 | 6.00 | 0.00 | - | 5 | 36 |
| 1.30 | 0.00 | - | 2 | 339 | 85.00 | 10.90 | 0.00 | - | 2 | 16 |
| 0.50 | 0.00 | - | 3 | 86 | 90.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 27 | 95.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 27 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 24 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.