Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 56.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
HOLX240920P00065000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HOLX241220P00065000 | 2024-05-28 12:05PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |