Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621C00085000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
HOLX240920C00085000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
HOLX241220C00085000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 336 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
HOLX240920P00085000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 9.40 | 9.60 | 13.50 | 0.00 | - | 1 | 4 | 40.78% |
HOLX241220P00085000 | 2024-05-24 11:31AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |