Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00065000 | 2024-01-31 11:47AM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HOLX240621C00065000 | 2024-04-08 9:40AM EDT | 2024-06-21 | 13.60 | 9.90 | 13.10 | 0.00 | - | 2 | 16 | 54.69% |
HOLX240920C00065000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 2024-12-20 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 51.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00065000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 2 | 103 | 50.88% |
HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 111 | 157 | 32.76% |
HOLX240920P00065000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.90 | 0.80 | 1.00 | 0.00 | - | 4 | 36 | 26.16% |
HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.67% |