Italia markets close in 6 hours 35 minutes
FTSE MIB
33.879,13 +132,47 (+0,39%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
54.048,17 +838,60 (+1,58%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517C00075000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOLX240621C00075000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HOLX240920C00075000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240517P00075000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HOLX240621P00075000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOLX240920P00075000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.