Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517C00080000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 1.00 | 0.70 | 0.90 | +0.30 | +42.86% | 6 | 1,693 | 35.21% |
HOLX240621C00080000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.60 | +0.10 | +7.14% | 42 | 568 | 26.73% |
HOLX240920C00080000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | 0.00 | - | 15 | 160 | 25.43% |
HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 5.00 | 4.70 | 6.90 | 0.00 | - | 31 | 111 | 34.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HOLX240517P00080000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 4.40 | 4.20 | 4.60 | -0.20 | -4.35% | 4 | 128 | 34.82% |
HOLX240621P00080000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 64 | 22.61% |
HOLX240920P00080000 | 2024-04-26 2:38PM EDT | 2024-09-20 | 5.50 | 5.30 | 7.70 | 0.00 | - | 64 | 65 | 29.09% |
HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 2024-12-20 | 6.00 | 6.00 | 8.10 | 0.00 | - | 1 | 36 | 24.38% |