Italia markets closed

Home Invest Belgium S.A. (HOMI.BR)

Brussels - Brussels Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,180,00 (0,00%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,0617,2016,9217,1817,188.784
27 giu 202416,9417,1816,6017,1817,1818.244
26 giu 202417,3017,4016,9217,0417,046.257
25 giu 202417,6017,9017,1817,2817,286.730
24 giu 202417,6217,8817,6017,7817,784.547
21 giu 202418,3818,3817,6017,6017,6036.966
20 giu 202418,1218,3818,0818,2818,285.549
19 giu 202418,1018,4217,9418,0218,026.752
18 giu 202418,6018,6017,9618,0018,0018.684
17 giu 202417,8418,4817,8018,3218,3220.119
14 giu 202417,6017,9617,5617,8217,8210.899
13 giu 202418,0818,1017,4417,6617,6616.690
12 giu 202417,6818,1017,6818,0818,089.161
11 giu 202418,5018,5017,6817,7417,7415.321
10 giu 202418,4018,7018,3218,4418,448.519
07 giu 202418,9618,9618,3418,5018,507.572
06 giu 202418,5818,9018,3418,7618,766.468
05 giu 202418,2818,7018,0018,5018,509.009
04 giu 202418,6018,6018,1018,2818,2810.708
03 giu 202418,9019,1018,1018,5618,5611.952
31 mag 202418,8418,9018,4418,8018,8012.462
30 mag 202418,2618,9018,2018,8818,888.980
29 mag 202418,2018,4018,0418,2618,268.937
28 mag 202418,1018,3017,9418,2018,208.661
27 mag 202418,0818,2817,8018,1418,1410.177
24 mag 202418,4018,6017,9018,1818,1817.706
23 mag 202417,6018,6617,6018,6218,6222.298
22 mag 202417,2817,6417,0417,5217,5211.715
21 mag 202417,2217,5816,8617,2817,2811.961
20 mag 202417,1817,4217,1817,2217,222.067
17 mag 202417,1217,4817,1217,2217,224.847
16 mag 202418,0018,0016,8217,2617,2620.497
15 mag 202416,3817,0616,3017,0617,0612.445
14 mag 202416,2816,4016,1216,4016,403.785
13 mag 202416,7816,8816,2216,2216,2210.938
13 mag 20241.12 Dividendo
10 mag 202417,4817,8417,4017,6816,569.930
09 mag 202417,3017,5817,2617,4816,375.435
08 mag 202417,5417,6217,2417,2816,198.341
07 mag 202417,6017,7217,4617,5416,4310.129
06 mag 202417,5017,7217,2617,7216,6019.032
03 mag 202417,1017,3417,0017,3416,2413.674
02 mag 202416,4016,9816,4016,9815,908.033
30 apr 202416,5416,7416,5216,5415,494.542
29 apr 202416,2016,6016,1816,5415,496.672
26 apr 202416,3616,4616,1216,2815,255.713
25 apr 202416,3016,5616,1016,2815,258.405
24 apr 202416,3416,4016,1416,2615,235.152
23 apr 202416,1816,3616,1416,3415,303.693
22 apr 202415,8216,2015,8216,2015,177.597
19 apr 202415,7015,8615,6615,8414,847.010
18 apr 202415,6815,9415,5415,8014,8010.540
17 apr 202416,0216,0815,6215,6614,6714.835
16 apr 202416,4016,5616,0616,1015,0823.127
15 apr 202416,3016,4416,1016,4415,409.732
12 apr 202416,5416,7616,2216,2615,2311.330
11 apr 202416,3816,8016,2816,5415,498.312
10 apr 202416,6816,7816,3616,3615,328.961
09 apr 202417,0017,0016,4616,4615,429.561
08 apr 202416,4017,0616,4016,9815,9014.295
05 apr 202416,2016,4616,1616,3215,294.840
04 apr 202416,9016,9616,0816,0815,0625.836
03 apr 202416,9417,0616,7016,9215,858.547
02 apr 202416,6216,9816,5416,7615,7016.778
28 mar 202416,4016,5416,1616,5415,497.140
27 mar 202416,7416,7416,0216,3815,3415.124
26 mar 202416,6016,8216,4416,5615,517.019
25 mar 202416,2216,8216,0416,6415,5912.833
22 mar 202416,2216,4416,0016,1815,1610.001
21 mar 202416,2016,4216,0016,3015,278.935
20 mar 202415,7616,2215,7416,1615,1412.450
19 mar 202415,7415,7615,4415,7614,769.121
18 mar 202415,6615,7815,3815,6814,696.699
15 mar 202415,2815,7015,2015,7014,7118.799
14 mar 202415,0015,3015,0015,3014,337.484
13 mar 202415,1215,3014,8215,0414,0912.496
12 mar 202415,3015,4015,1015,1414,185.093
11 mar 202415,8015,8015,2015,2014,2410.904
08 mar 202415,2015,8015,0215,7814,789.517
07 mar 202415,3015,8615,0415,0614,119.544
06 mar 202415,0615,5215,0615,3614,3913.341
05 mar 202415,0015,2214,9015,0014,057.449
04 mar 202415,0015,0814,8614,9614,015.330
01 mar 202414,8415,0414,7014,8213,8811.847
29 feb 202414,9215,0014,7014,8813,9411.946
28 feb 202415,1015,1214,9014,9013,965.478
27 feb 202414,8415,1214,7015,1214,167.426
26 feb 202415,0215,0614,8014,8413,9011.889
23 feb 202415,3815,4815,0015,0014,058.213
22 feb 202415,4015,4015,0015,1614,2014.647
21 feb 202415,5815,5815,3215,3214,353.613
20 feb 202415,4015,5615,3015,5614,574.177
19 feb 202415,6015,9815,2215,4414,4613.835
16 feb 202415,3015,6415,1215,5614,5719.457
15 feb 202414,8215,3214,8215,1614,207.760
14 feb 202414,9015,3614,9014,9013,9613.125
13 feb 202414,9215,2414,9215,0014,059.856
12 feb 202414,9815,0814,8414,9814,038.299
09 feb 202414,9415,0414,7414,7413,8111.525
08 feb 202414,7415,1614,6815,1214,165.265
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...