Italia markets closed

Home Invest Belgium S.A. (HOMIB.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
16,000,00 (0,00%)
Alla chiusura: 12:07PM BST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202416,0016,0016,0016,0016,00-
27 giu 202416,0016,0016,0016,0016,00-
26 giu 202416,0016,0016,0016,0016,00-
25 giu 202416,0016,0016,0016,0016,00-
24 giu 202416,0016,0016,0016,0016,00-
21 giu 202416,0016,0016,0016,0016,00-
20 giu 202416,0016,0016,0016,0016,00-
19 giu 202416,0016,0016,0016,0016,00-
18 giu 202416,0016,0016,0016,0016,00-
17 giu 202416,0016,0016,0016,0016,00-
14 giu 202416,0016,0016,0016,0016,00-
13 giu 202416,0016,0016,0016,0016,00-
12 giu 202416,0016,0016,0016,0016,00-
11 giu 202416,0016,0016,0016,0016,00-
10 giu 202416,0016,0016,0016,0016,00-
07 giu 202416,0016,0016,0016,0016,00-
06 giu 202416,0016,0016,0016,0016,00-
05 giu 202416,0016,0016,0016,0016,00-
04 giu 202416,0016,0016,0016,0016,00-
03 giu 202416,0016,0016,0016,0016,00-
31 mag 202416,0016,0016,0016,0016,00-
30 mag 202416,0016,0016,0016,0016,00-
29 mag 202416,0016,0016,0016,0016,00-
28 mag 202416,0016,0016,0016,0016,00-
24 mag 202416,0016,0016,0016,0016,00-
23 mag 202416,0016,0016,0016,0016,00-
22 mag 202416,0016,0016,0016,0016,00-
21 mag 202416,0016,0016,0016,0016,00-
20 mag 202416,0016,0016,0016,0016,00-
17 mag 202416,0016,0016,0016,0016,00-
16 mag 202416,0016,0016,0016,0016,00-
15 mag 202416,0016,0016,0016,0016,00-
14 mag 202416,0016,0016,0016,0016,00-
13 mag 202416,0016,0016,0016,0016,00-
13 mag 20241.12 Dividendo
10 mag 202416,0016,0016,0016,0014,88-
09 mag 202416,0016,0016,0016,0014,88-
08 mag 202416,0016,0016,0016,0014,88-
07 mag 202416,0016,0016,0016,0014,88-
03 mag 202416,0016,0016,0016,0014,88-
02 mag 202416,0016,0016,0016,0014,88-
01 mag 202416,0016,0016,0016,0014,88-
30 apr 202416,0016,0016,0016,0014,88-
29 apr 202416,0016,0016,0016,0014,88-
26 apr 202416,0016,0016,0016,0014,88-
25 apr 202416,0016,0016,0016,0014,88-
24 apr 202416,0016,0016,0016,0014,88-
23 apr 202416,0016,0016,0016,0014,88-
22 apr 202416,0016,0016,0016,0014,88-
19 apr 202416,0016,0016,0016,0014,88-
18 apr 202416,0016,0016,0016,0014,88-
17 apr 202416,0016,0016,0016,0014,88-
16 apr 202416,0016,0016,0016,0014,88-
15 apr 202416,0016,0016,0016,0014,88-
12 apr 202416,0016,0016,0016,0014,88-
11 apr 202416,0016,0016,0016,0014,88-
10 apr 202416,0016,0016,0016,0014,88-
09 apr 202416,0016,0016,0016,0014,88-
08 apr 202416,0016,0016,0016,0014,88-
05 apr 202416,0016,0016,0016,0014,88-
04 apr 202416,0016,0016,0016,0014,88-
03 apr 202416,0016,0016,0016,0014,88-
02 apr 202416,0016,0016,0016,0014,88-
28 mar 202416,0016,0016,0016,0014,88-
27 mar 202416,0016,0016,0016,0014,88-
26 mar 202416,0016,0016,0016,0014,88-
25 mar 202416,0016,0016,0016,0014,88-
22 mar 202416,0016,0016,0016,0014,88-
21 mar 202416,0016,0016,0016,0014,88-
20 mar 202416,0016,0016,0016,0014,88-
19 mar 202416,0016,0016,0016,0014,88-
18 mar 202416,0016,0016,0016,0014,88-
15 mar 202416,0016,0016,0016,0014,88-
14 mar 202416,0016,0016,0016,0014,88-
13 mar 202416,0016,0016,0016,0014,88-
12 mar 202416,0016,0016,0016,0014,88-
11 mar 202416,0016,0016,0016,0014,88-
08 mar 202416,0016,0016,0016,0014,88-
07 mar 202416,0016,0016,0016,0014,88-
06 mar 202416,0016,0016,0016,0014,88-
05 mar 202416,0016,0016,0016,0014,88-
04 mar 202416,0016,0016,0016,0014,88-
01 mar 202416,0016,0016,0016,0014,88-
29 feb 202416,0016,0016,0016,0014,88-
28 feb 202416,0016,0016,0016,0014,88-
27 feb 202416,0016,0016,0016,0014,88-
26 feb 202416,0016,0016,0016,0014,88-
23 feb 202416,0016,0016,0016,0014,88-
22 feb 202416,0016,0016,0016,0014,88-
21 feb 202416,0016,0016,0016,0014,88-
20 feb 202416,0016,0016,0016,0014,88-
19 feb 202416,0016,0016,0016,0014,88-
16 feb 202416,0016,0016,0016,0014,88-
15 feb 202416,0016,0016,0016,0014,88-
14 feb 202416,0016,0016,0016,0014,88-
13 feb 202416,0016,0016,0016,0014,88-
12 feb 202416,0016,0016,0016,0014,88-
09 feb 202416,0016,0016,0016,0014,88-
08 feb 202416,0016,0016,0016,0014,88-
07 feb 202416,0016,0016,0016,0014,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...