Italia markets open in 4 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.278,20 +4,15 (+0,01%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.414,73 -2.258,62 (-4,06%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | - | 1 |
| 21.20 | +4.95 | +30.46% | 1 | 2 | 175.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 177.50 | 0.10 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 1 | 28 |
| 10.90 | 0.00 | - | 49 | 60 | 182.50 | 0.15 | 0.00 | - | 3 | 16 |
| 8.33 | 0.00 | - | 14 | 17 | 185.00 | 0.03 | -0.02 | -40.00% | 1 | 209 |
| 5.90 | 0.00 | - | 342 | 145 | 187.50 | 0.05 | -0.10 | -66.67% | 2 | 48 |
| 5.80 | +2.03 | +53.85% | 14 | 292 | 190.00 | 0.03 | -0.42 | -93.33% | 27 | 196 |
| 3.90 | +2.05 | +110.81% | 22 | 70 | 192.50 | 0.56 | -0.79 | -58.52% | 2 | 77 |
| 1.92 | +1.32 | +220.00% | 92 | 243 | 195.00 | 0.77 | -1.92 | -71.38% | 30 | 135 |
| 0.47 | +0.26 | +123.81% | 89 | 167 | 197.50 | 1.55 | -3.60 | -69.90% | 4 | 48 |
| 0.15 | +0.06 | +66.67% | 30 | 260 | 200.00 | 5.31 | -1.82 | -25.53% | 5 | 20 |
| 0.10 | +0.03 | +42.86% | 1 | 48 | 202.50 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 1 | 347 | 205.00 | 8.80 | -3.07 | -25.86% | 7 | 2 |
| 0.01 | 0.00 | - | 2 | 7 | 207.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 74 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 107 | 215.00 | 20.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 217.50 | 21.30 | -2.40 | -10.13% | 4 | 1 |
| 0.65 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.