Italia markets close in 1 hour 58 minutes
FTSE MIB
33.714,82 -21,58 (-0,06%) Dow Jones
38.737,13 +511,47 (+1,34%) Nasdaq
16.137,51 +296,55 (+1,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,02 (-0,03%) Bitcoin EUR
56.902,48 +2.462,76 (+4,52%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00175000 | 2024-04-26 2:26PM EDT | 175.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| HON240510C00177500 | 2024-04-23 10:43AM EDT | 177.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HON240510C00180000 | 2024-05-02 10:45AM EDT | 180.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HON240510C00182500 | 2024-04-26 12:15PM EDT | 182.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| HON240510C00185000 | 2024-05-01 2:33PM EDT | 185.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| HON240510C00187500 | 2024-04-26 9:40AM EDT | 187.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON240510C00190000 | 2024-05-02 10:43AM EDT | 190.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 309 | 0.00% |
| HON240510C00192500 | 2024-05-02 2:42PM EDT | 192.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 18 | 188 | 0.00% |
| HON240510C00195000 | 2024-05-02 3:59PM EDT | 195.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.10% |
| HON240510C00197500 | 2024-05-02 3:10PM EDT | 197.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 3.13% |
| HON240510C00200000 | 2024-05-02 1:39PM EDT | 200.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 88 | 274 | 3.13% |
| HON240510C00202500 | 2024-05-01 2:44PM EDT | 202.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 26 | 6.25% |
| HON240510C00205000 | 2024-04-29 3:59PM EDT | 205.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| HON240510C00210000 | 2024-04-29 2:28PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510C00215000 | 2024-04-19 10:08AM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240510P00175000 | 2024-04-25 9:34AM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HON240510P00177500 | 2024-04-25 10:14AM EDT | 177.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HON240510P00180000 | 2024-04-30 9:30AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HON240510P00182500 | 2024-04-26 11:45AM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 6.25% |
| HON240510P00187500 | 2024-05-02 3:30PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 136 | 6.25% |
| HON240510P00190000 | 2024-05-02 2:53PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 3.13% |
| HON240510P00192500 | 2024-05-02 3:57PM EDT | 192.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 148 | 3.13% |
| HON240510P00195000 | 2024-05-02 1:33PM EDT | 195.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 0.00% |
| HON240510P00197500 | 2024-05-02 11:36AM EDT | 197.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 200.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 0.00% |
| HON240510P00205000 | 2024-04-15 3:32PM EDT | 205.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 42 | 1 | 0.00% |
| HON240510P00210000 | 2024-04-03 3:15PM EDT | 210.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.