Italia markets closed
FTSE MIB
33.637,39 -99,01 (-0,29%) Dow Jones
38.601,82 +376,16 (+0,98%) Nasdaq
16.118,69 +277,73 (+1,75%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.007,82 +1.895,77 (+3,44%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| 18.73 | 0.00 | - | 5 | 4 | 175.00 | 0.23 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | - | 3 | 177.50 | 0.15 | 0.00 | - | - | 1 |
| 14.00 | +1.00 | +7.69% | 2 | 7 | 180.00 | 0.10 | 0.00 | - | 1 | 22 |
| 10.90 | 0.00 | - | 11 | 21 | 182.50 | 0.35 | 0.00 | - | 3 | 3 |
| 11.40 | 0.00 | - | 1 | 46 | 185.00 | 0.15 | 0.00 | - | 22 | 120 |
| 5.60 | 0.00 | - | 1 | 2 | 187.50 | 0.20 | -0.10 | -33.33% | 37 | 136 |
| 3.99 | 0.00 | - | 3 | 309 | 190.00 | 0.47 | -0.13 | -21.67% | 7 | 67 |
| 2.93 | 0.00 | - | 18 | 188 | 192.50 | 1.15 | -0.30 | -20.69% | 7 | 148 |
| 1.52 | +0.17 | +12.59% | 4 | 234 | 195.00 | 2.84 | 0.00 | - | 6 | 173 |
| 0.61 | -0.14 | -18.67% | 6 | 179 | 197.50 | 4.65 | 0.00 | - | 1 | 79 |
| 0.20 | -0.03 | -13.04% | 2 | 274 | 200.00 | 5.02 | 0.00 | - | 13 | 263 |
| 0.38 | 0.00 | - | 18 | 26 | 202.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 57 | 205.00 | 11.50 | 0.00 | - | 42 | 1 |
| 0.10 | 0.00 | - | 1 | 22 | 210.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 3 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.