Italia markets close in 8 hours 3 minutes
FTSE MIB
33.832,86 +96,46 (+0,29%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.378,42 +1.530,20 (+2,84%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-29 3:03PM EDT | 170.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HON240517C00175000 | 2024-04-18 10:18AM EDT | 175.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517C00180000 | 2024-05-01 12:52PM EDT | 180.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HON240517C00182500 | 2024-04-29 2:21PM EDT | 182.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HON240517C00185000 | 2024-04-30 11:43AM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517C00187500 | 2024-04-26 10:02AM EDT | 187.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HON240517C00190000 | 2024-05-02 10:23AM EDT | 190.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517C00192500 | 2024-05-02 2:20PM EDT | 192.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240517C00195000 | 2024-05-02 3:59PM EDT | 195.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| HON240517C00197500 | 2024-05-02 10:40AM EDT | 197.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HON240517C00200000 | 2024-05-02 2:58PM EDT | 200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HON240517C00202500 | 2024-05-02 3:00PM EDT | 202.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517C00205000 | 2024-05-02 10:47AM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240517C00207500 | 2024-04-24 11:39AM EDT | 207.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240517C00210000 | 2024-05-02 3:33PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON240517C00212500 | 2024-04-30 10:04AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240517C00215000 | 2024-04-22 2:41PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517C00220000 | 2024-05-01 12:14PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00160000 | 2024-04-30 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HON240517P00170000 | 2024-04-30 11:38AM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240517P00172500 | 2024-04-24 2:44PM EDT | 172.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240517P00175000 | 2024-05-02 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HON240517P00177500 | 2024-05-01 11:06AM EDT | 177.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HON240517P00180000 | 2024-05-01 1:34PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240517P00182500 | 2024-05-02 3:04PM EDT | 182.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240517P00185000 | 2024-05-02 2:46PM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HON240517P00187500 | 2024-05-02 1:51PM EDT | 187.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HON240517P00190000 | 2024-05-02 2:53PM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240517P00192500 | 2024-05-02 12:56PM EDT | 192.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HON240517P00195000 | 2024-05-02 2:06PM EDT | 195.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240517P00197500 | 2024-05-01 10:46AM EDT | 197.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240517P00200000 | 2024-05-02 11:16AM EDT | 200.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240517P00202500 | 2024-04-25 10:13AM EDT | 202.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240517P00205000 | 2024-04-30 9:52AM EDT | 205.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240517P00210000 | 2024-04-30 1:03PM EDT | 210.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.