Italia markets close in 39 minutes
FTSE MIB
33.688,02 -48,38 (-0,14%) Dow Jones
38.564,01 +338,35 (+0,89%) Nasdaq
16.131,33 +290,37 (+1,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,48 -0,47 (-0,60%) Bitcoin EUR
57.320,25 +2.445,39 (+4,46%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 150.00 | 43.51 | 42.90 | 46.80 | 0.00 | - | 2 | 2 | 69.73% |
| HON240524C00175000 | 2024-04-26 1:24PM EDT | 175.00 | 18.65 | 18.20 | 21.10 | 0.00 | - | 3 | 3 | 46.50% |
| HON240524C00180000 | 2024-04-25 1:34PM EDT | 180.00 | 13.30 | 13.70 | 16.60 | 0.00 | - | 1 | 6 | 41.77% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 185.00 | 8.80 | 9.30 | 10.20 | 0.00 | - | - | 35 | 23.04% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 190.00 | 5.72 | 4.90 | 6.10 | 0.00 | - | 4 | 14 | 20.03% |
| HON240524C00195000 | 2024-05-03 9:38AM EDT | 195.00 | 2.30 | 2.20 | 2.50 | -0.03 | -1.29% | 2 | 57 | 15.60% |
| HON240524C00200000 | 2024-05-01 2:41PM EDT | 200.00 | 1.70 | 0.50 | 0.75 | 0.00 | - | 129 | 327 | 14.41% |
| HON240524C00205000 | 2024-05-02 1:48PM EDT | 205.00 | 0.23 | 0.00 | 1.75 | 0.00 | - | 1 | 89 | 28.76% |
| HON240524C00210000 | 2024-04-22 12:18PM EDT | 210.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 38.56% |
| HON240524C00215000 | 2024-04-22 10:29AM EDT | 215.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 45.07% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 220.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 51.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524P00175000 | 2024-05-02 3:00PM EDT | 175.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 40.77% |
| HON240524P00180000 | 2024-05-02 3:18PM EDT | 180.00 | 0.31 | 0.15 | 0.35 | 0.00 | - | 1 | 27 | 21.56% |
| HON240524P00185000 | 2024-05-02 3:53PM EDT | 185.00 | 0.55 | 0.55 | 0.75 | -0.25 | -31.25% | 3 | 72 | 19.36% |
| HON240524P00190000 | 2024-05-02 12:35PM EDT | 190.00 | 2.19 | 1.55 | 1.85 | 0.00 | - | 4 | 27 | 18.57% |
| HON240524P00195000 | 2024-05-03 9:32AM EDT | 195.00 | 3.40 | 3.70 | 4.10 | +0.19 | +5.92% | 1 | 8 | 18.79% |
| HON240524P00200000 | 2024-04-15 3:05PM EDT | 200.00 | 8.90 | 7.10 | 7.50 | 0.00 | - | - | 1 | 19.51% |
| HON240524P00205000 | 2024-04-24 11:57AM EDT | 205.00 | 11.50 | 11.10 | 12.90 | 0.00 | - | 4 | 6 | 29.81% |
| HON240524P00210000 | 2024-04-22 1:52PM EDT | 210.00 | 14.70 | 14.10 | 18.00 | 0.00 | - | 2 | 5 | 37.49% |
© 2024 Yahoo. Tutti i diritti riservati.