Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.51 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
18.65 | 0.00 | - | 3 | 3 | 175.00 | 0.18 | +0.03 | +20.00% | 1 | 2 |
13.30 | 0.00 | - | 1 | 6 | 180.00 | 0.27 | -0.04 | -12.90% | 1 | 27 |
8.80 | 0.00 | - | - | 35 | 185.00 | 0.40 | -0.40 | -50.00% | 2 | 72 |
5.72 | 0.00 | - | 4 | 14 | 190.00 | 1.10 | -1.09 | -49.77% | 3 | 27 |
3.15 | +0.82 | +35.19% | 18 | 57 | 195.00 | 3.40 | +0.19 | +5.92% | 1 | 8 |
1.00 | -0.70 | -41.18% | 1 | 327 | 200.00 | 5.51 | -3.39 | -38.09% | 5 | 1 |
0.22 | -0.01 | -4.35% | 2 | 89 | 205.00 | 9.74 | -1.76 | -15.30% | 5 | 6 |
0.65 | 0.00 | - | 1 | 3 | 210.00 | 14.70 | 0.00 | - | 2 | 5 |
0.25 | 0.00 | - | 1 | 2 | 215.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |