Italia markets open in 1 hour 21 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.527,03 +2.204,64 (+4,13%) CMC Crypto 200
1.282,89 +12,15 (+0,96%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531C00180000 | 2024-04-25 3:02PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 185.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00195000 | 2024-05-02 2:59PM EDT | 195.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| HON240531C00200000 | 2024-05-02 2:35PM EDT | 200.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HON240531C00205000 | 2024-05-02 12:37PM EDT | 205.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HON240531C00210000 | 2024-04-30 9:53AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531C00215000 | 2024-04-16 1:11PM EDT | 215.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240531C00220000 | 2024-04-22 1:27PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 165.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 170.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240531P00175000 | 2024-04-30 10:07AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00180000 | 2024-04-30 10:23AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240531P00185000 | 2024-05-02 10:53AM EDT | 185.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240531P00190000 | 2024-05-02 3:22PM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 200.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240531P00205000 | 2024-04-22 1:27PM EDT | 205.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.