Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,61 +1.474,68 (+2,45%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607C00175000 | 2024-05-14 10:16AM EDT | 175.00 | 28.20 | 29.40 | 33.50 | 0.00 | - | 2 | 0 | 67.54% |
| HON240607C00180000 | 2024-04-30 9:47AM EDT | 180.00 | 15.60 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 59.42% |
| HON240607C00185000 | 2024-05-07 11:45AM EDT | 185.00 | 12.00 | 20.20 | 23.40 | 0.00 | - | 2 | 0 | 50.48% |
| HON240607C00190000 | 2024-05-10 10:16AM EDT | 190.00 | 11.71 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 43.02% |
| HON240607C00195000 | 2024-05-17 3:56PM EDT | 195.00 | 11.56 | 9.50 | 12.00 | -0.77 | -6.24% | 3 | 16 | 23.79% |
| HON240607C00200000 | 2024-05-16 12:01PM EDT | 200.00 | 7.88 | 5.10 | 8.40 | 0.00 | - | 2 | 173 | 24.93% |
| HON240607C00205000 | 2024-05-17 3:15PM EDT | 205.00 | 3.60 | 3.30 | 3.60 | -0.80 | -18.18% | 3 | 169 | 15.72% |
| HON240607C00210000 | 2024-05-17 11:48AM EDT | 210.00 | 1.35 | 1.10 | 1.25 | -0.37 | -21.51% | 35 | 17 | 14.16% |
| HON240607C00215000 | 2024-05-13 12:25PM EDT | 215.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 16.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240607P00175000 | 2024-05-08 2:50PM EDT | 175.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 43.46% |
| HON240607P00180000 | 2024-05-15 10:03AM EDT | 180.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 41.14% |
| HON240607P00185000 | 2024-05-17 11:56AM EDT | 185.00 | 0.15 | 0.10 | 0.45 | -0.32 | -68.09% | 1 | 5 | 30.49% |
| HON240607P00190000 | 2024-05-15 11:42AM EDT | 190.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 4 | 37 | 26.39% |
| HON240607P00195000 | 2024-05-17 12:21PM EDT | 195.00 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 1 | 25 | 17.14% |
| HON240607P00200000 | 2024-05-17 2:14PM EDT | 200.00 | 0.55 | 0.50 | 0.70 | -0.31 | -36.05% | 2 | 14 | 13.89% |
| HON240607P00205000 | 2024-05-16 3:02PM EDT | 205.00 | 1.75 | 1.75 | 2.05 | -1.95 | -52.70% | 7 | 7 | 12.75% |
© 2024 Yahoo. Tutti i diritti riservati.