Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.493,78 +773,45 (+1,32%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 140.00 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 46.70% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 150.00 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 56.50% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 155.00 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 57.72% |
| HON240920C00160000 | 2024-02-05 4:08PM EDT | 160.00 | 37.46 | 44.40 | 46.70 | 0.00 | - | - | 2 | 57.43% |
| HON240920C00165000 | 2024-04-11 2:20PM EDT | 165.00 | 35.20 | 30.00 | 33.30 | 0.00 | - | 1 | 9 | 33.21% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 170.00 | 27.00 | 26.70 | 27.70 | 0.00 | - | 1 | 7 | 27.69% |
| HON240920C00175000 | 2024-03-26 12:16PM EDT | 175.00 | 30.10 | 22.40 | 24.70 | 0.00 | - | 3 | 96 | 29.14% |
| HON240920C00180000 | 2024-04-15 1:07PM EDT | 180.00 | 20.70 | 17.20 | 20.00 | 0.00 | - | 1 | 20 | 25.72% |
| HON240920C00185000 | 2024-04-25 11:05AM EDT | 185.00 | 13.90 | 15.00 | 15.80 | 0.00 | - | 2 | 6 | 23.19% |
| HON240920C00190000 | 2024-04-25 10:11AM EDT | 190.00 | 12.70 | 11.80 | 12.30 | 0.00 | - | 4 | 59 | 21.68% |
| HON240920C00195000 | 2024-04-26 12:10PM EDT | 195.00 | 8.90 | 9.00 | 9.70 | +0.40 | +4.71% | 4 | 282 | 21.35% |
| HON240920C00200000 | 2024-04-26 2:44PM EDT | 200.00 | 6.26 | 6.60 | 6.90 | -0.28 | -4.28% | 144 | 1,357 | 19.81% |
| HON240920C00210000 | 2024-04-26 3:04PM EDT | 210.00 | 3.04 | 3.10 | 3.40 | -0.06 | -1.94% | 26 | 995 | 18.60% |
| HON240920C00220000 | 2024-04-26 11:41AM EDT | 220.00 | 1.10 | 1.20 | 1.35 | -0.10 | -8.33% | 11 | 2,735 | 17.37% |
| HON240920C00230000 | 2024-04-26 10:12AM EDT | 230.00 | 0.40 | 0.35 | 0.65 | -0.05 | -11.11% | 2 | 1,457 | 17.87% |
| HON240920C00240000 | 2024-04-23 9:30AM EDT | 240.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 84 | 19.65% |
| HON240920C00250000 | 2024-04-25 9:30AM EDT | 250.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 75 | 21.58% |
| HON240920C00260000 | 2024-02-16 3:34PM EDT | 260.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 10 | 35.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 140.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 42.75% |
| HON240920P00145000 | 2024-02-01 12:36PM EDT | 145.00 | 0.89 | 0.00 | 2.60 | 0.00 | - | - | 1 | 39.67% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 150.00 | 0.78 | 0.25 | 0.70 | 0.00 | - | 10 | 1,688 | 25.73% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 155.00 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 25.01% |
| HON240920P00160000 | 2024-04-26 2:17PM EDT | 160.00 | 0.98 | 0.85 | 1.05 | -0.07 | -6.67% | 19 | 231 | 22.46% |
| HON240920P00165000 | 2024-04-24 9:32AM EDT | 165.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 10 | 156 | 21.74% |
| HON240920P00170000 | 2024-04-26 11:07AM EDT | 170.00 | 2.25 | 1.80 | 2.05 | +0.10 | +4.65% | 4 | 217 | 20.80% |
| HON240920P00175000 | 2024-04-26 11:18AM EDT | 175.00 | 3.20 | 2.55 | 2.85 | -0.09 | -2.74% | 6 | 141 | 20.06% |
| HON240920P00180000 | 2024-04-26 10:23AM EDT | 180.00 | 4.20 | 3.50 | 3.90 | +0.10 | +2.44% | 5 | 505 | 19.31% |
| HON240920P00185000 | 2024-04-26 11:07AM EDT | 185.00 | 5.80 | 4.80 | 5.20 | +0.20 | +3.57% | 61 | 423 | 18.42% |
| HON240920P00190000 | 2024-04-26 3:22PM EDT | 190.00 | 6.80 | 6.50 | 6.80 | 0.00 | - | 8 | 986 | 17.41% |
| HON240920P00195000 | 2024-04-26 11:54AM EDT | 195.00 | 9.30 | 8.30 | 8.90 | -0.80 | -7.92% | 20 | 511 | 16.55% |
| HON240920P00200000 | 2024-04-26 9:58AM EDT | 200.00 | 12.60 | 11.10 | 13.30 | -0.43 | -3.30% | 4 | 2,075 | 19.51% |
| HON240920P00210000 | 2024-04-18 12:54PM EDT | 210.00 | 21.10 | 17.00 | 19.90 | 0.00 | - | 1 | 109 | 18.50% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 220.00 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.