Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.811,06 -984,94 (-1,65%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 3 |
| 68.14 | 0.00 | - | 1 | 6 | 140.00 | 0.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | - | 1 |
| 48.76 | 0.00 | - | - | 6 | 150.00 | 0.78 | 0.00 | - | 10 | 1,688 |
| 46.60 | 0.00 | - | - | 4 | 155.00 | 1.10 | 0.00 | - | 1 | 190 |
| 37.46 | 0.00 | - | - | 2 | 160.00 | 0.98 | -0.07 | -6.67% | 19 | 231 |
| 35.20 | 0.00 | - | 1 | 9 | 165.00 | 1.40 | 0.00 | - | 10 | 156 |
| 27.00 | 0.00 | - | 1 | 7 | 170.00 | 2.25 | +0.10 | +4.65% | 4 | 217 |
| 30.10 | 0.00 | - | 3 | 96 | 175.00 | 3.20 | -0.09 | -2.74% | 6 | 141 |
| 20.70 | 0.00 | - | 1 | 20 | 180.00 | 4.20 | +0.10 | +2.44% | 5 | 505 |
| 13.90 | 0.00 | - | 2 | 6 | 185.00 | 5.80 | +0.20 | +3.57% | 61 | 423 |
| 12.70 | 0.00 | - | 4 | 59 | 190.00 | 6.80 | 0.00 | - | 8 | 986 |
| 8.90 | +0.40 | +4.71% | 4 | 282 | 195.00 | 9.30 | -0.80 | -7.92% | 20 | 511 |
| 6.26 | -0.28 | -4.28% | 144 | 1,357 | 200.00 | 12.60 | -0.43 | -3.30% | 4 | 2,075 |
| 3.04 | -0.06 | -1.94% | 26 | 995 | 210.00 | 21.10 | 0.00 | - | 1 | 109 |
| 1.10 | -0.10 | -8.33% | 11 | 2,735 | 220.00 | 19.20 | 0.00 | - | 29 | 160 |
| 0.40 | -0.05 | -11.11% | 2 | 1,457 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 84 | 240.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 75 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.