Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.148,82 -176,60 (-0,30%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-04-24 11:24AM EDT | 125.00 | 71.00 | 70.40 | 74.30 | 0.00 | - | - | 1 | 48.11% |
| HON241220C00155000 | 2024-04-30 1:20PM EDT | 155.00 | 41.90 | 42.50 | 45.40 | +41.90 | - | - | 1 | 32.89% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 160.00 | 38.10 | 39.50 | 40.40 | +38.10 | - | - | 3 | 29.87% |
| HON241220C00170000 | 2024-04-29 3:27PM EDT | 170.00 | 29.50 | 31.40 | 33.90 | +29.50 | - | - | 1 | 31.45% |
| HON241220C00190000 | 2024-05-01 12:36PM EDT | 190.00 | 16.70 | 15.70 | 17.30 | +16.70 | - | - | 9 | 23.28% |
| HON241220C00195000 | 2024-04-25 12:14PM EDT | 195.00 | 12.17 | 13.80 | 14.30 | 0.00 | - | - | 1 | 22.47% |
| HON241220C00200000 | 2024-05-01 12:03PM EDT | 200.00 | 11.22 | 11.10 | 11.50 | 0.00 | - | 99 | 231 | 21.55% |
| HON241220C00210000 | 2024-05-03 11:44AM EDT | 210.00 | 6.10 | 6.80 | 8.50 | -0.40 | -6.15% | 2 | 31 | 22.61% |
| HON241220C00220000 | 2024-05-01 2:33PM EDT | 220.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 4 | 23 | 19.31% |
| HON241220C00230000 | 2024-05-02 1:23PM EDT | 230.00 | 1.71 | 1.85 | 2.15 | 0.00 | - | 1 | 23 | 18.49% |
| HON241220C00240000 | 2024-05-03 1:18PM EDT | 240.00 | 0.94 | 0.80 | 1.10 | -0.33 | -25.98% | 3 | 5 | 18.10% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 2 | 38.21% |
| HON241220P00145000 | 2024-04-19 2:28PM EDT | 145.00 | 1.20 | 0.70 | 2.35 | 0.00 | - | 5 | 5 | 31.53% |
| HON241220P00150000 | 2024-05-03 10:39AM EDT | 150.00 | 1.20 | 0.95 | 1.20 | +1.20 | - | 7 | 4 | 24.02% |
| HON241220P00155000 | 2024-04-25 1:33PM EDT | 155.00 | 1.89 | 1.35 | 1.55 | 0.00 | - | 50 | 52 | 23.18% |
| HON241220P00160000 | 2024-05-03 10:54AM EDT | 160.00 | 2.10 | 1.80 | 2.00 | -0.20 | -8.70% | 14 | 10 | 22.39% |
| HON241220P00165000 | 2024-05-03 2:58PM EDT | 165.00 | 2.50 | 2.40 | 2.65 | -0.40 | -13.79% | 10 | 20 | 21.84% |
| HON241220P00170000 | 2024-05-01 2:46PM EDT | 170.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 17 | 27 | 21.13% |
| HON241220P00175000 | 2024-05-03 10:22AM EDT | 175.00 | 4.60 | 4.00 | 4.30 | -0.10 | -2.13% | 23 | 8 | 20.36% |
| HON241220P00180000 | 2024-04-30 1:48PM EDT | 180.00 | 5.97 | 4.10 | 5.40 | 0.00 | - | 10 | 212 | 19.59% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 185.00 | 6.50 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 18.76% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 190.00 | 9.40 | 7.90 | 8.30 | 0.00 | - | 5 | 18 | 17.97% |
| HON241220P00195000 | 2024-05-02 10:13AM EDT | 195.00 | 11.50 | 9.80 | 10.20 | 0.00 | - | 13 | 33 | 17.15% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 200.00 | 13.70 | 12.00 | 12.60 | 0.00 | - | 3 | 2 | 16.57% |
© 2024 Yahoo. Tutti i diritti riservati.