Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.389,96 +599,85 (+1,02%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.67 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 25 |
| 122.15 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 3 | 19 |
| 91.50 | 0.00 | - | 1 | 28 | 100.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 105.00 | 0.69 | 0.00 | - | 1 | 15 |
| 92.27 | 0.00 | - | 1 | 7 | 110.00 | 0.20 | 0.00 | - | 20 | 113 |
| 82.25 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | 6 | 42 |
| 87.61 | 0.00 | - | 4 | 6 | 120.00 | 0.46 | 0.00 | - | 5 | 101 |
| 70.50 | 0.00 | - | 2 | 4 | 125.00 | 0.60 | 0.00 | - | 12 | 91 |
| 69.00 | 0.00 | - | 1 | 5 | 130.00 | 0.77 | 0.00 | - | 3 | 371 |
| 56.34 | 0.00 | - | 1 | 3 | 135.00 | 0.89 | +0.14 | +18.67% | 12 | 104 |
| 60.50 | 0.00 | - | 2 | 2 | 140.00 | 1.04 | 0.00 | - | 4 | 1,854 |
| - | - | - | - | - | 145.00 | 1.48 | 0.00 | - | 4 | 74 |
| 55.30 | 0.00 | - | 20 | 57 | 150.00 | 1.96 | 0.00 | - | 1 | 759 |
| 45.90 | 0.00 | - | 2 | 4 | 155.00 | 2.00 | -0.25 | -11.11% | 14 | 329 |
| 47.85 | 0.00 | - | 1 | 67 | 160.00 | 2.75 | +0.05 | +1.85% | 12 | 937 |
| 37.30 | 0.00 | - | 2 | 32 | 165.00 | 3.70 | 0.00 | - | 17 | 487 |
| 34.70 | 0.00 | - | 1 | 95 | 170.00 | 4.10 | -0.40 | -8.89% | 13 | 265 |
| 25.30 | 0.00 | - | 5 | 56 | 175.00 | 5.30 | -0.20 | -3.64% | 16 | 698 |
| 26.05 | 0.00 | - | 1 | 92 | 180.00 | 6.70 | -0.20 | -2.90% | 10 | 697 |
| 21.25 | 0.00 | - | 1 | 68 | 185.00 | 8.10 | -0.10 | -1.22% | 9 | 1,742 |
| 19.00 | 0.00 | - | 4 | 446 | 190.00 | 10.30 | +0.35 | +3.52% | 2 | 1,141 |
| 13.00 | 0.00 | - | 19 | 378 | 195.00 | 12.05 | 0.00 | - | 50 | 608 |
| 11.40 | +1.20 | +11.76% | 4 | 895 | 200.00 | 14.40 | +1.30 | +9.92% | 1 | 732 |
| 7.10 | -0.20 | -2.74% | 9 | 1,134 | 210.00 | 21.50 | 0.00 | - | 2 | 505 |
| 4.12 | -0.15 | -3.51% | 3 | 1,881 | 220.00 | 22.00 | 0.00 | - | 4 | 221 |
| 2.30 | -0.10 | -4.17% | 4 | 1,605 | 230.00 | 30.50 | 0.00 | - | 1 | 84 |
| 1.00 | -0.44 | -30.56% | 10 | 1,602 | 240.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 262 | 250.00 | 58.10 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 23 | 323 | 260.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 18 | 229 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 85 | 280.00 | 76.53 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 2 | 162 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 300.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 60 | 310.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 43 | 320.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 572 | 330.00 | 127.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.