Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
95.50 | 0.00 | - | - | 4 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 1.30 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 10 | 113 |
- | - | - | - | - | 145.00 | 2.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 150.00 | 3.10 | 0.00 | - | 126 | 126 |
- | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 1 | 13 |
44.50 | 0.00 | - | - | 1 | 160.00 | 4.70 | 0.00 | - | 1 | 84 |
49.89 | 0.00 | - | 3 | 3 | 165.00 | - | - | - | - | - |
34.60 | 0.00 | - | 1 | 12 | 170.00 | 6.40 | 0.00 | - | 1 | 110 |
30.75 | 0.00 | - | - | 1 | 175.00 | 8.02 | +0.17 | +2.17% | 5 | 89 |
27.12 | 0.00 | - | 1 | 4 | 180.00 | 9.30 | 0.00 | - | 1 | 219 |
- | - | - | - | - | 185.00 | 8.60 | 0.00 | - | - | 8 |
- | - | - | - | - | 190.00 | 12.80 | 0.00 | - | 1 | 85 |
20.40 | 0.00 | - | 1 | 5 | 195.00 | 14.80 | +3.10 | +26.50% | 1 | 40 |
15.00 | 0.00 | - | 2 | 242 | 200.00 | 17.00 | 0.00 | - | 1 | 28 |
11.00 | 0.00 | - | 1 | 192 | 210.00 | 23.92 | +4.50 | +23.17% | 2 | 1 |
7.80 | 0.00 | - | 3 | 78 | 220.00 | 25.40 | 0.00 | - | 1 | 1 |
5.20 | -1.20 | -18.75% | 6 | 37 | 230.00 | - | - | - | - | - |
3.20 | 0.00 | - | 17 | 53 | 240.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 46 | 250.00 | - | - | - | - | - |
1.66 | 0.00 | - | 3 | 7 | 260.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 5 | 10 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 10 | 300.00 | - | - | - | - | - |