Italia markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
199,69+0,30 (+0,15%)
Alla chiusura: 04:00PM EDT
198,97 -0,72 (-0,36%)
Dopo ore: 06:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.520.00--590.000.450.00-326
-----95.001.700.00-18
108.800.00-1011100.000.650.00-23
-----110.002.900.00-13
82.500.00--1115.001.400.00-1516
-----120.003.180.00-16
-----125.001.950.00-119
70.000.00--2130.002.190.00-431
-----135.001.800.00-269
61.360.00--1140.002.180.00-645
58.760.00--4145.004.600.00-115
54.000.00-315150.003.80+0.40+11.76%448
51.000.00-11155.004.40+0.10+2.33%10103
55.300.00-17160.006.200.00-250
42.550.00-33165.005.300.00-260
41.200.00-713170.007.000.00-627
40.800.00-521175.008.00+0.84+11.73%5273
37.300.00-275180.009.30+1.11+13.55%5090
31.650.00-717185.009.700.00-136
34.900.00-122190.0011.590.00-160
30.400.00-227195.0012.800.00-551
25.700.00-551200.0015.550.00-677
21.870.00-1106210.0019.000.00-37100
18.770.00-3120220.0026.860.00-1111
13.400.00-5205230.0030.660.00-23
10.640.00-2116240.00-----
6.40-0.41-6.02%55150250.0044.650.00-11
4.60-0.61-11.71%5216260.00-----
3.870.00-4054270.00-----
1.85+0.05+2.78%328280.00-----
1.300.00-18290.00-----
1.000.00-183300.00-----