Italia markets close in 2 hours 1 minute
FTSE MIB
34.231,40 +244,50 (+0,72%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,04 -0,44 (-0,56%) Bitcoin EUR
58.926,71 +15,52 (+0,03%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00100000 | 2023-12-08 4:15PM EDT | 2024-06-21 | 95.10 | 102.20 | 106.20 | 0.00 | - | 1 | 0 | 202.64% |
| HON250117C00100000 | 2024-02-01 10:35AM EDT | 2025-01-17 | 91.50 | 99.40 | 103.00 | 0.00 | - | 1 | 28 | 74.72% |
| HON250620C00100000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HON260116C00100000 | 2024-04-29 9:49AM EDT | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00100000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 93.46% |
| HON250117P00100000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 25 | 46.55% |
| HON260116P00100000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 0.65 | 0.20 | 1.95 | 0.00 | - | 2 | 3 | 34.85% |
© 2024 Yahoo. Tutti i diritti riservati.