Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00125000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 71.31 | 69.60 | 72.40 | -5.63 | -7.32% | 11 | 31 | 82.01% |
HON241220C00125000 | 2024-04-24 11:24AM EDT | 2024-12-20 | 71.00 | 70.40 | 73.90 | 0.00 | - | - | 1 | 50.70% |
HON250117C00125000 | 2023-09-01 9:45AM EDT | 2025-01-17 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240621P00125000 | 2024-01-16 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 172 | 58.30% |
HON240920P00125000 | 2024-01-08 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
HON250117P00125000 | 2024-04-26 10:53AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.75 | 0.00 | - | 12 | 103 | 31.15% |
HON260116P00125000 | 2024-04-29 3:31PM EDT | 2026-01-16 | 1.95 | 1.55 | 2.10 | 0.00 | - | 1 | 19 | 25.25% |