Italia markets open in 8 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.225,15 -45,53 (-0,08%) CMC Crypto 200
1.326,49 +49,51 (+3,88%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 105.98% |
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 35.50% |
| HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 53.47% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 47.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00140000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 83 | 61.94% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 44.90% |
| HON250117P00140000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 1.04 | 0.45 | 1.35 | 0.00 | - | 4 | 1,854 | 28.03% |
| HON250620P00140000 | 2024-03-28 3:41PM EDT | 2025-06-20 | 1.50 | 1.70 | 2.25 | 0.00 | - | 10 | 113 | 25.32% |
| HON260116P00140000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 3.30 | 2.85 | 3.40 | 0.00 | - | 10 | 39 | 23.29% |
© 2024 Yahoo. Tutti i diritti riservati.