Italia markets close in 1 hour 42 minutes
FTSE MIB
33.849,22 +102,56 (+0,30%) Dow Jones
38.006,76 +103,47 (+0,27%) Nasdaq
15.718,15 +112,67 (+0,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,18 (+0,23%) Bitcoin EUR
54.731,58 +993,18 (+1,85%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240524C00150000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 43.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON240621C00150000 | 2024-02-09 12:40PM EDT | 2024-06-21 | 44.20 | 50.30 | 54.20 | 0.00 | - | 2 | 16 | 96.69% |
| HON240920C00150000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 48.76 | 50.00 | 53.80 | 0.00 | - | - | 6 | 56.86% |
| HON250117C00150000 | 2024-03-26 12:35PM EDT | 2025-01-17 | 55.30 | 46.60 | 48.70 | 0.00 | - | 20 | 57 | 34.19% |
| HON260116C00150000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 54.00 | 54.20 | 57.70 | 0.00 | - | 3 | 15 | 35.21% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00150000 | 2024-04-08 10:03AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HON240621P00150000 | 2024-04-30 10:56AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 192 | 35.89% |
| HON240920P00150000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 1,688 | 6.25% |
| HON250117P00150000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 1.46 | 1.20 | 1.60 | 0.00 | - | 1 | 760 | 23.55% |
| HON250620P00150000 | 2024-04-22 1:28PM EDT | 2025-06-20 | 3.10 | 2.40 | 2.90 | 0.00 | - | 126 | 126 | 22.27% |
| HON260116P00150000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 5.20 | 4.10 | 5.00 | 0.00 | - | 3 | 174 | 21.98% |
© 2024 Yahoo. Tutti i diritti riservati.