Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.675,92 +3.557,22 (+6,45%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 84.08% |
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 40.50 | 40.50 | 44.40 | 0.00 | - | 2 | 6 | 38.53% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 45.10% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 51.00 | 52.20 | 0.00 | - | 1 | 1 | 29.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00155000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 192 | 44.89% |
| HON240920P00155000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.85 | -0.60 | -54.55% | 3 | 190 | 25.56% |
| HON241220P00155000 | 2024-04-25 1:33PM EDT | 2024-12-20 | 1.89 | 1.35 | 1.55 | 0.00 | - | 50 | 52 | 23.13% |
| HON250117P00155000 | 2024-04-29 11:08AM EDT | 2025-01-17 | 1.95 | 1.55 | 1.80 | 0.00 | - | 25 | 348 | 22.78% |
| HON250620P00155000 | 2024-04-30 11:59AM EDT | 2025-06-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 10 | 27 | 22.47% |
| HON260116P00155000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 6.40 | 4.90 | 5.60 | 0.00 | - | 90 | 52 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.