Italia markets open in 8 hours 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%) CMC Crypto 200
1.304,57 +9,90 (+0,76%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00165000 | 2024-04-11 2:20PM EDT | 2024-06-21 | 32.65 | 31.60 | 35.40 | 0.00 | - | 13 | 29 | 49.35% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 31.20 | 33.70 | 35.50 | 0.00 | - | 1 | 8 | 28.77% |
| HON250117C00165000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 36.67 | 38.20 | 38.90 | 0.00 | - | 3 | 34 | 29.33% |
| HON250620C00165000 | 2024-03-28 3:35PM EDT | 2025-06-20 | 49.89 | 37.60 | 40.30 | 0.00 | - | 3 | 3 | 25.53% |
| HON260116C00165000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 42.55 | 45.50 | 46.80 | 0.00 | - | 3 | 3 | 29.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517P00165000 | 2024-04-23 12:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 7 | 37 | 74.32% |
| HON240531P00165000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.96% |
| HON240621P00165000 | 2024-05-08 11:07AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.10 | +50.00% | 1 | 330 | 31.32% |
| HON240920P00165000 | 2024-05-07 10:25AM EDT | 2024-09-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 11 | 147 | 21.29% |
| HON241220P00165000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.25 | -0.45 | -17.65% | 10 | 20 | 21.67% |
| HON250117P00165000 | 2024-05-08 9:59AM EDT | 2025-01-17 | 2.60 | 2.30 | 2.50 | 0.00 | - | 10 | 502 | 21.17% |
| HON250620P00165000 | 2024-05-07 9:57AM EDT | 2025-06-20 | 4.60 | 4.10 | 4.70 | 0.00 | - | 10 | 10 | 21.13% |
| HON260116P00165000 | 2024-05-03 1:07PM EDT | 2026-01-16 | 7.25 | 6.20 | 7.00 | 0.00 | - | 4 | 58 | 20.44% |
© 2024 Yahoo. Tutti i diritti riservati.