Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.485,81 +729,41 (+1,24%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 21.90 | 25.70 | 0.00 | - | 10 | 10 | 58.06% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 22.50 | 25.80 | 0.00 | - | 5 | 53 | 35.56% |
| HON240920C00170000 | 2024-04-25 2:14PM EDT | 2024-09-20 | 27.00 | 26.70 | 27.70 | 0.00 | - | 1 | 7 | 27.69% |
| HON250117C00170000 | 2024-04-22 2:02PM EDT | 2025-01-17 | 34.70 | 30.60 | 31.60 | 0.00 | - | 1 | 95 | 28.30% |
| HON250620C00170000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 34.60 | 34.10 | 35.60 | 0.00 | - | 1 | 12 | 28.33% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 31.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.90 | 0.00 | - | - | 1 | 80.69% |
| HON240510P00170000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.85 | 0.00 | - | - | 1 | 54.42% |
| HON240517P00170000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 41 | 35.72% |
| HON240531P00170000 | 2024-04-16 3:50PM EDT | 2024-05-31 | 1.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 30.69% |
| HON240621P00170000 | 2024-04-25 3:00PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.55 | 0.00 | - | 11 | 295 | 23.17% |
| HON240920P00170000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 2.25 | 1.80 | 2.05 | +0.10 | +4.65% | 4 | 217 | 20.80% |
| HON250117P00170000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.30 | -0.40 | -8.89% | 13 | 265 | 20.68% |
| HON250620P00170000 | 2024-04-25 9:39AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.90 | 0.00 | - | 1 | 110 | 20.62% |
| HON260116P00170000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 9.50 | 8.50 | 9.30 | 0.00 | - | 3 | 30 | 19.78% |
© 2024 Yahoo. Tutti i diritti riservati.