Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00182500 | 2024-04-26 12:15PM EDT | 2024-05-10 | 10.90 | 14.10 | 14.80 | 0.00 | - | 11 | 21 | 53.81% |
HON240517C00182500 | 2024-04-29 2:21PM EDT | 2024-05-17 | 11.20 | 12.70 | 16.30 | 0.00 | - | 11 | 89 | 55.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510P00182500 | 2024-04-26 11:45AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 54.05% |
HON240517P00182500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 138 | 34.89% |