Italia markets open in 2 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.397,73 +501,40 (+0,85%) CMC Crypto 200
1.327,30 +50,32 (+3,94%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00185000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | -0.35 | -3.07% | 35 | 0 | 0.00% |
| HON240517C00185000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240524C00185000 | 2024-04-25 1:16PM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240531C00185000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240607C00185000 | 2024-05-02 12:11PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240920C00185000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 16.68 | 0.00 | 0.00 | +2.78 | +20.00% | 2 | 0 | 0.00% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250620C00185000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON260116C00185000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 31.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00185000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HON240517P00185000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HON240524P00185000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | -0.40 | -50.00% | 2 | 0 | 6.25% |
| HON240531P00185000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HON240607P00185000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240614P00185000 | 2024-05-03 12:07PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | -0.98 | -46.01% | 10 | 0 | 3.13% |
| HON240621P00185000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HON240920P00185000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | -0.40 | -8.89% | 37 | 0 | 1.56% |
| HON241220P00185000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250117P00185000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 9.40 | 9.90 | 0.00 | - | - | 8 | 18.25% |
| HON260116P00185000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.