Italia markets close in 1 hour 38 minutes
FTSE MIB
33.876,19 +246,98 (+0,73%) Dow Jones
38.824,44 +148,76 (+0,38%) Nasdaq
16.251,24 +94,91 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,59 +0,48 (+0,61%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00190000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 6.30 | 5.30 | 0.00 | 0.00 | - | 31 | 323 | 0.00% |
| HON240517C00190000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 6.00 | 6.60 | 8.10 | 0.00 | - | 1 | 494 | 27.25% |
| HON240524C00190000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 5.72 | 7.10 | 7.80 | 0.00 | - | 4 | 14 | 19.40% |
| HON240531C00190000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 8.10 | 7.40 | 8.30 | 0.00 | - | - | 5 | 19.74% |
| HON240607C00190000 | 2024-04-29 12:04PM EDT | 2024-06-07 | 5.70 | 6.10 | 8.80 | 0.00 | - | - | 14 | 20.13% |
| HON240621C00190000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 8.34 | 8.70 | 0.00 | 0.00 | - | 23 | 433 | 0.00% |
| HON240920C00190000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 13.06 | 12.60 | 15.00 | 0.00 | - | 9 | 160 | 23.85% |
| HON241220C00190000 | 2024-05-01 12:36PM EDT | 2024-12-20 | 16.70 | 17.10 | 19.40 | 0.00 | - | - | 9 | 25.89% |
| HON250117C00190000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 18.10 | 16.70 | 21.00 | 0.00 | - | 27 | 419 | 26.95% |
| HON250620C00190000 | 2024-04-24 1:34PM EDT | 2025-06-20 | 23.40 | 21.80 | 25.40 | 0.00 | - | - | 3 | 26.78% |
| HON260116C00190000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 28.22 | 27.30 | 30.80 | 0.00 | - | 2 | 32 | 27.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00190000 | 2024-05-03 2:43PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.75 | 0.00 | - | 22 | 74 | 33.11% |
| HON240517P00190000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.81 | 0.40 | 0.75 | 0.00 | - | 22 | 1,369 | 21.36% |
| HON240524P00190000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.10 | 0.65 | 1.10 | 0.00 | - | 3 | 28 | 19.80% |
| HON240531P00190000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.65 | 0.90 | 1.55 | 0.00 | - | 1 | 605 | 19.74% |
| HON240607P00190000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.85 | 1.20 | 1.85 | 0.00 | - | 8 | 18 | 19.10% |
| HON240614P00190000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 1.69 | 1.35 | 4.40 | 0.00 | - | 4 | 3 | 28.53% |
| HON240621P00190000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.15 | 0.00 | - | 36 | 2,157 | 17.30% |
| HON240920P00190000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.50 | 3.80 | 6.90 | 0.00 | - | 41 | 969 | 20.92% |
| HON241220P00190000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 9.40 | 0.00 | 8.70 | 0.00 | - | 5 | 18 | 19.29% |
| HON250117P00190000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 8.62 | 7.80 | 8.50 | 0.00 | - | 13 | 1,144 | 17.89% |
| HON250620P00190000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 12.30 | 9.50 | 12.30 | 0.00 | - | 23 | 108 | 18.91% |
| HON260116P00190000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.20 | 12.20 | 15.90 | 0.00 | - | 2 | 57 | 19.03% |
© 2024 Yahoo. Tutti i diritti riservati.