Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.337,98 +3.186,19 (+5,78%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00195000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 0.65 | 0.50 | 1.15 | +0.25 | +62.50% | 64 | 189 | 16.36% |
| HON240510C00195000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.02 | 2.05 | 2.25 | +0.67 | +49.63% | 26 | 234 | 15.74% |
| HON240517C00195000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.95 | 2.65 | 2.85 | +1.01 | +52.06% | 21 | 540 | 15.33% |
| HON240524C00195000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 3.15 | 3.00 | 3.30 | +0.82 | +35.19% | 18 | 57 | 15.03% |
| HON240531C00195000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 3.20 | 3.40 | 3.60 | +0.24 | +8.11% | 125 | 114 | 14.47% |
| HON240607C00195000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 4.11 | 3.80 | 4.10 | 0.00 | - | 1 | 20 | 15.03% |
| HON240621C00195000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.00 | +0.80 | +19.05% | 22 | 434 | 15.88% |
| HON240920C00195000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 9.60 | 9.70 | 10.10 | +0.90 | +10.34% | 37 | 290 | 20.00% |
| HON241220C00195000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 12.17 | 13.80 | 14.30 | 0.00 | - | - | 1 | 22.37% |
| HON250117C00195000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 16.00 | 14.90 | 15.40 | 0.00 | - | 31 | 381 | 22.81% |
| HON250620C00195000 | 2024-04-15 12:24PM EDT | 2025-06-20 | 20.40 | 19.50 | 22.30 | 0.00 | - | 1 | 5 | 26.44% |
| HON260116C00195000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 25.86 | 25.00 | 26.20 | 0.00 | - | 3 | 38 | 25.41% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503P00195000 | 2024-05-03 2:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -1.78 | -97.27% | 47 | 139 | 7.18% |
| HON240510P00195000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.25 | -1.64 | -57.75% | 34 | 173 | 14.06% |
| HON240517P00195000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 2.40 | 2.20 | 2.35 | -1.37 | -36.34% | 6 | 665 | 17.31% |
| HON240524P00195000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 3.40 | 2.55 | 2.80 | +0.19 | +5.92% | 1 | 8 | 16.66% |
| HON240531P00195000 | 2024-04-30 11:02AM EDT | 2024-05-31 | 4.30 | 2.85 | 3.10 | 0.00 | - | 1 | 6 | 15.89% |
| HON240621P00195000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | -1.20 | -23.08% | 16 | 717 | 15.24% |
| HON240920P00195000 | 2024-05-03 3:02PM EDT | 2024-09-20 | 7.40 | 7.20 | 7.60 | -1.40 | -15.91% | 28 | 561 | 16.52% |
| HON241220P00195000 | 2024-05-02 10:13AM EDT | 2024-12-20 | 11.50 | 9.80 | 10.20 | 0.00 | - | 13 | 33 | 17.08% |
| HON250117P00195000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 11.90 | 10.20 | 10.70 | 0.00 | - | 18 | 623 | 16.90% |
| HON250620P00195000 | 2024-04-26 1:49PM EDT | 2025-06-20 | 14.80 | 13.20 | 13.90 | 0.00 | - | 1 | 41 | 17.26% |
| HON260116P00195000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 16.90 | 15.90 | 18.30 | 0.00 | - | 4 | 42 | 18.41% |
© 2024 Yahoo. Tutti i diritti riservati.