Italia markets close in 5 hours 2 minutes
FTSE MIB
34.368,50 +381,60 (+1,12%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.310,62 -1.042,57 (-1,73%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510C00200000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| HON240517C00200000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HON240524C00200000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240531C00200000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HON240607C00200000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HON240614C00200000 | 2024-05-03 3:51PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HON240621C00200000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| HON240920C00200000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HON241220C00200000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON250117C00200000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HON250620C00200000 | 2024-05-03 11:36AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON260116C00200000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240510P00200000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 5.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HON240517P00200000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240524P00200000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON240531P00200000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240607P00200000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HON240614P00200000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240621P00200000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240920P00200000 | 2024-05-06 2:00PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON241220P00200000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON250117P00200000 | 2024-05-06 12:38PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HON250620P00200000 | 2024-04-12 1:02PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON260116P00200000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.