Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HON240510C00215000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 57.67% |
HON240517C00215000 | 2024-04-22 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.15% |
HON240524C00215000 | 2024-04-22 10:29AM EDT | 2024-05-24 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 43.40% |
HON240531C00215000 | 2024-04-16 1:11PM EDT | 2024-05-31 | 0.27 | 0.00 | 2.10 | 0.00 | - | - | 1 | 37.24% |