Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.253,88 -575,61 (-0,96%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240503C00220000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 65.87% |
| HON240517C00220000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.50 | 0.00 | - | 10 | 178 | 47.29% |
| HON240524C00220000 | 2024-04-19 12:41PM EDT | 2024-05-24 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 46.01% |
| HON240621C00220000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 35 | 3,760 | 17.19% |
| HON240920C00220000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.10 | 1.20 | 1.35 | -0.10 | -8.33% | 11 | 2,735 | 17.31% |
| HON241220C00220000 | 2024-04-25 3:19PM EDT | 2024-12-20 | 3.65 | 3.40 | 3.80 | 0.00 | - | 10 | 19 | 19.53% |
| HON250117C00220000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 4.12 | 4.10 | 4.50 | -0.15 | -3.51% | 3 | 1,881 | 19.83% |
| HON250620C00220000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 7.80 | 8.00 | 8.50 | 0.00 | - | 3 | 78 | 21.41% |
| HON260116C00220000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 12.94 | 12.80 | 13.50 | 0.00 | - | 51 | 104 | 22.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00220000 | 2024-01-24 3:40PM EDT | 2024-06-21 | 20.70 | 19.80 | 22.30 | 0.00 | - | 1 | 78 | 0.00% |
| HON240920P00220000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 19.20 | 23.30 | 25.30 | 0.00 | - | 29 | 160 | 0.00% |
| HON250117P00220000 | 2024-01-05 11:37AM EDT | 2025-01-17 | 22.00 | 25.10 | 26.70 | 0.00 | - | 4 | 221 | 8.02% |
| HON250620P00220000 | 2024-04-03 11:56AM EDT | 2025-06-20 | 25.40 | 28.30 | 30.90 | 0.00 | - | 1 | 1 | 15.59% |
| HON260116P00220000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 26.86 | 28.60 | 29.70 | 0.00 | - | 1 | 111 | 11.19% |
© 2024 Yahoo. Tutti i diritti riservati.